Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Visor.Finance VISR

Visor.Finance (VISR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2022 NZ$0.761586 NZ$0.0044762 NZ$0.761647 NZ$0.00449383 - NZ$22,869,526
Oct-08 2022 NZ$0.00449247 NZ$0.00380047 NZ$0.763567 NZ$0.00436444 - NZ$134,904
Oct-07 2022 NZ$0.00436258 NZ$0.00433069 NZ$0.00445733 NZ$0.00442941 - NZ$131,003
Oct-06 2022 NZ$0.00442803 NZ$0.00439292 NZ$0.00472021 NZ$0.00459048 - NZ$132,968
Oct-05 2022 NZ$0.00458786 NZ$0.00445699 NZ$0.00470469 NZ$0.00457547 - NZ$137,768
Oct-04 2022 NZ$0.00457668 NZ$0.00445461 NZ$0.00476308 NZ$0.00447115 - NZ$137,432
Oct-03 2022 NZ$0.00447054 NZ$0.00439258 NZ$0.756446 NZ$0.00520669 - NZ$134,245
Oct-02 2022 NZ$0.00520627 NZ$0.00519743 NZ$0.00537479 NZ$0.00535219 - NZ$156,338
Oct-01 2022 NZ$0.00535069 NZ$0.00534647 NZ$0.00578671 NZ$0.00571085 - NZ$160,675
Sep-30 2022 NZ$0.00571197 NZ$0.00439146 NZ$0.00596125 NZ$0.00441069 - NZ$171,524
Sep-29 2022 NZ$0.00441156 NZ$0.00435024 NZ$0.00474168 NZ$0.00474168 - NZ$132,474
Sep-28 2022 NZ$0.00474275 NZ$0.0039199 NZ$0.00490517 NZ$0.00412815 - NZ$142,419
Sep-27 2022 NZ$0.00412847 NZ$0.00403813 NZ$0.00433996 NZ$0.0040475 - NZ$123,973
Sep-26 2022 NZ$0.00404707 NZ$0.00356476 NZ$0.00405447 NZ$0.00370619 - NZ$121,529
Sep-25 2022 NZ$0.00370765 NZ$0.00348346 NZ$0.00371746 NZ$0.00358258 - NZ$111,336

Historical and market price analysis of Visor.Finance (VISR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 549 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.