Cap Mercado NZ$3.94T
-5.04%
Volumen 24h NZ$287.22B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-09 2022 | NZ$0.770207 | NZ$0.00452687 | NZ$0.770269 | NZ$0.0045447 | - | NZ$23,128,414 |
Oct-08 2022 | NZ$0.00454333 | NZ$0.0038435 | NZ$0.772211 | NZ$0.00441385 | - | NZ$136,431 |
Oct-07 2022 | NZ$0.00441197 | NZ$0.00437972 | NZ$0.00450779 | NZ$0.00447955 | - | NZ$132,486 |
Oct-06 2022 | NZ$0.00447815 | NZ$0.00444265 | NZ$0.00477364 | NZ$0.00464244 | - | NZ$134,474 |
Oct-05 2022 | NZ$0.00463979 | NZ$0.00450744 | NZ$0.00475795 | NZ$0.00462726 | - | NZ$139,328 |
Oct-04 2022 | NZ$0.00462848 | NZ$0.00450503 | NZ$0.004817 | NZ$0.00452177 | - | NZ$138,988 |
Oct-03 2022 | NZ$0.00452115 | NZ$0.00444231 | NZ$0.765009 | NZ$0.00526564 | - | NZ$135,765 |
Oct-02 2022 | NZ$0.0052652 | NZ$0.00525627 | NZ$0.00543563 | NZ$0.00541278 | - | NZ$158,108 |
Oct-01 2022 | NZ$0.00541126 | NZ$0.005407 | NZ$0.00585222 | NZ$0.0057755 | - | NZ$162,494 |
Sep-30 2022 | NZ$0.00577663 | NZ$0.00444117 | NZ$0.00602873 | NZ$0.00446062 | - | NZ$173,465 |
Sep-29 2022 | NZ$0.0044615 | NZ$0.00439948 | NZ$0.00479536 | NZ$0.00479536 | - | NZ$133,973 |
Sep-28 2022 | NZ$0.00479644 | NZ$0.00396427 | NZ$0.0049607 | NZ$0.00417488 | - | NZ$144,032 |
Sep-27 2022 | NZ$0.0041752 | NZ$0.00408384 | NZ$0.00438909 | NZ$0.00409332 | - | NZ$125,376 |
Sep-26 2022 | NZ$0.00409289 | NZ$0.00360511 | NZ$0.00410037 | NZ$0.00374814 | - | NZ$122,905 |
Sep-25 2022 | NZ$0.00374962 | NZ$0.00352289 | NZ$0.00375955 | NZ$0.00362314 | - | NZ$112,597 |
Análisis de precios históricos y de mercado de Visor.Finance (VISR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 549 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69563 NZD.