Cap Mercado ₨657.34T
-3.31%
Volumen 24h ₨42.51T
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-09 2022 | ₨126.46 | ₨0.743294 | ₨126.47 | ₨0.746221 | - | ₨3,797,589,322 |
Oct-08 2022 | ₨0.745996 | ₨0.631087 | ₨126.79 | ₨0.724736 | - | ₨22,401,383 |
Oct-07 2022 | ₨0.724427 | ₨0.719132 | ₨0.740161 | ₨0.735524 | - | ₨21,753,686 |
Oct-06 2022 | ₨0.735294 | ₨0.729464 | ₨0.783813 | ₨0.76227 | - | ₨22,080,016 |
Oct-05 2022 | ₨0.761835 | ₨0.740104 | ₨0.781236 | ₨0.759777 | - | ₨22,877,006 |
Oct-04 2022 | ₨0.759978 | ₨0.739708 | ₨0.790932 | ₨0.742456 | - | ₨22,821,245 |
Oct-03 2022 | ₨0.742354 | ₨0.729409 | ₨125.61 | ₨0.864596 | - | ₨22,292,008 |
Oct-02 2022 | ₨0.864525 | ₨0.863058 | ₨0.892509 | ₨0.888756 | - | ₨25,960,657 |
Oct-01 2022 | ₨0.888506 | ₨0.887807 | ₨0.96091 | ₨0.948313 | - | ₨26,680,789 |
Sep-30 2022 | ₨0.9485 | ₨0.729223 | ₨0.989893 | ₨0.732415 | - | ₨28,482,309 |
Sep-29 2022 | ₨0.732559 | ₨0.722377 | ₨0.787378 | ₨0.787378 | - | ₨21,997,887 |
Sep-28 2022 | ₨0.787556 | ₨0.650917 | ₨0.814526 | ₨0.685498 | - | ₨23,649,386 |
Sep-27 2022 | ₨0.685551 | ₨0.67055 | ₨0.720671 | ₨0.672107 | - | ₨20,586,285 |
Sep-26 2022 | ₨0.672035 | ₨0.591944 | ₨0.673264 | ₨0.615429 | - | ₨20,180,424 |
Sep-25 2022 | ₨0.615673 | ₨0.578444 | ₨0.617302 | ₨0.594905 | - | ₨18,487,932 |
Análisis de precios históricos y de mercado de Visor.Finance (VISR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 549 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.41539 PKR.