Cap Mercado €2.17T
-5.85%
Volumen 24h €157.37B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-09 2022 | €0.425382 | €0.00250017 | €0.425417 | €0.00251002 | - | €12,773,735 |
Oct-08 2022 | €0.00250926 | €0.00212275 | €0.426489 | €0.00243775 | - | €75,350 |
Oct-07 2022 | €0.00243671 | €0.0024189 | €0.00248963 | €0.00247404 | - | €73,172 |
Oct-06 2022 | €0.00247326 | €0.00245365 | €0.00263646 | €0.002564 | - | €74,269 |
Oct-05 2022 | €0.00256254 | €0.00248944 | €0.00262779 | €0.00255562 | - | €76,950 |
Oct-04 2022 | €0.00255629 | €0.00248811 | €0.00266041 | €0.00249735 | - | €76,763 |
Oct-03 2022 | €0.00249701 | €0.00245347 | €0.422512 | €0.00290819 | - | €74,982 |
Oct-02 2022 | €0.00290795 | €0.00290302 | €0.00300208 | €0.00298945 | - | €87,322 |
Oct-01 2022 | €0.00298861 | €0.00298626 | €0.00323216 | €0.00318978 | - | €89,745 |
Sep-30 2022 | €0.00319041 | €0.00245284 | €0.00332964 | €0.00246358 | - | €95,804 |
Sep-29 2022 | €0.00246406 | €0.00242981 | €0.00264846 | €0.00264846 | - | €73,993 |
Sep-28 2022 | €0.00264906 | €0.00218945 | €0.00273977 | €0.00230577 | - | €79,548 |
Sep-27 2022 | €0.00230595 | €0.00225549 | €0.00242408 | €0.00226072 | - | €69,245 |
Sep-26 2022 | €0.00226048 | €0.00199109 | €0.00226462 | €0.00207008 | - | €67,880 |
Sep-25 2022 | €0.0020709 | €0.00194568 | €0.00207638 | €0.00200104 | - | €62,187 |
Análisis de precios históricos y de mercado de Visor.Finance (VISR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 549 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93649 EUR.