Cap Mercado HK$18.24T
-4.98%
Volumen 24h HK$1.28T
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-09 2022 | HK$3.5528 | HK$0.020881 | HK$3.5531 | HK$0.020964 | - | HK$106,688,766 |
Oct-08 2022 | HK$0.020957 | HK$0.017729 | HK$3.5621 | HK$0.02036 | - | HK$629,340 |
Oct-07 2022 | HK$0.020351 | HK$0.020203 | HK$0.020793 | HK$0.020663 | - | HK$611,144 |
Oct-06 2022 | HK$0.020657 | HK$0.020493 | HK$0.02202 | HK$0.021415 | - | HK$620,312 |
Oct-05 2022 | HK$0.021402 | HK$0.020792 | HK$0.021947 | HK$0.021345 | - | HK$642,702 |
Oct-04 2022 | HK$0.02135 | HK$0.020781 | HK$0.02222 | HK$0.020858 | - | HK$641,136 |
Oct-03 2022 | HK$0.020855 | HK$0.020491 | HK$3.5289 | HK$0.024289 | - | HK$626,267 |
Oct-02 2022 | HK$0.024287 | HK$0.024246 | HK$0.025073 | HK$0.024968 | - | HK$729,334 |
Oct-01 2022 | HK$0.024961 | HK$0.024941 | HK$0.026995 | HK$0.026641 | - | HK$749,565 |
Sep-30 2022 | HK$0.026646 | HK$0.020486 | HK$0.027809 | HK$0.020576 | - | HK$800,177 |
Sep-29 2022 | HK$0.02058 | HK$0.020294 | HK$0.02212 | HK$0.02212 | - | HK$618,005 |
Sep-28 2022 | HK$0.022125 | HK$0.018286 | HK$0.022883 | HK$0.019258 | - | HK$664,401 |
Sep-27 2022 | HK$0.019259 | HK$0.018838 | HK$0.020246 | HK$0.018882 | - | HK$578,347 |
Sep-26 2022 | HK$0.01888 | HK$0.016629 | HK$0.018914 | HK$0.017289 | - | HK$566,945 |
Sep-25 2022 | HK$0.017296 | HK$0.01625 | HK$0.017342 | HK$0.016713 | - | HK$519,397 |
Análisis de precios históricos y de mercado de Visor.Finance (VISR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 549 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82175 HKD.