Cap Mercado RM11.09T
-5.31%
Volumen 24h RM830.72B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-09 2022 | RM2.1655 | RM0.012727 | RM2.1657 | RM0.012778 | - | RM65,028,758 |
Oct-08 2022 | RM0.012774 | RM0.010806 | RM2.1711 | RM0.01241 | - | RM383,594 |
Oct-07 2022 | RM0.012404 | RM0.012314 | RM0.012674 | RM0.012594 | - | RM372,503 |
Oct-06 2022 | RM0.01259 | RM0.012491 | RM0.013421 | RM0.013052 | - | RM378,091 |
Oct-05 2022 | RM0.013045 | RM0.012673 | RM0.013377 | RM0.01301 | - | RM391,739 |
Oct-04 2022 | RM0.013013 | RM0.012666 | RM0.013543 | RM0.012713 | - | RM390,784 |
Oct-03 2022 | RM0.012711 | RM0.01249 | RM2.1509 | RM0.014805 | - | RM381,722 |
Oct-02 2022 | RM0.014803 | RM0.014778 | RM0.015283 | RM0.015218 | - | RM444,542 |
Oct-01 2022 | RM0.015214 | RM0.015202 | RM0.016454 | RM0.016238 | - | RM456,874 |
Sep-30 2022 | RM0.016241 | RM0.012486 | RM0.01695 | RM0.012541 | - | RM487,722 |
Sep-29 2022 | RM0.012544 | RM0.012369 | RM0.013482 | RM0.013482 | - | RM376,685 |
Sep-28 2022 | RM0.013485 | RM0.011146 | RM0.013947 | RM0.011738 | - | RM404,965 |
Sep-27 2022 | RM0.011739 | RM0.011482 | RM0.01234 | RM0.011508 | - | RM352,513 |
Sep-26 2022 | RM0.011507 | RM0.010136 | RM0.011528 | RM0.010538 | - | RM345,563 |
Sep-25 2022 | RM0.010542 | RM0.00990511 | RM0.01057 | RM0.010186 | - | RM316,582 |
Análisis de precios históricos y de mercado de Visor.Finance (VISR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 549 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.