Cap Mercado £1.86T
-5.31%
Volumen 24h £139.44B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-09 2022 | £0.363503 | £0.00213648 | £0.363532 | £0.00214489 | - | £10,915,556 |
Oct-08 2022 | £0.00214424 | £0.00181395 | £0.364448 | £0.00208313 | - | £64,389 |
Oct-07 2022 | £0.00208224 | £0.00206702 | £0.00212747 | £0.00211414 | - | £62,527 |
Oct-06 2022 | £0.00211348 | £0.00209672 | £0.00225294 | £0.00219102 | - | £63,465 |
Oct-05 2022 | £0.00218977 | £0.0021273 | £0.00224553 | £0.00218385 | - | £65,756 |
Oct-04 2022 | £0.00218443 | £0.00212617 | £0.0022734 | £0.00213406 | - | £65,596 |
Oct-03 2022 | £0.00213377 | £0.00209656 | £0.361049 | £0.00248514 | - | £64,075 |
Oct-02 2022 | £0.00248493 | £0.00248072 | £0.00256537 | £0.00255458 | - | £74,620 |
Oct-01 2022 | £0.00255386 | £0.00255185 | £0.00276198 | £0.00272577 | - | £76,690 |
Sep-30 2022 | £0.0027263 | £0.00209603 | £0.00284528 | £0.0021052 | - | £81,868 |
Sep-29 2022 | £0.00210562 | £0.00207635 | £0.00226319 | £0.00226319 | - | £63,229 |
Sep-28 2022 | £0.0022637 | £0.00187095 | £0.00234122 | £0.00197035 | - | £67,976 |
Sep-27 2022 | £0.0019705 | £0.00192739 | £0.00207145 | £0.00193186 | - | £59,172 |
Sep-26 2022 | £0.00193165 | £0.00170144 | £0.00193518 | £0.00176895 | - | £58,005 |
Sep-25 2022 | £0.00176965 | £0.00166264 | £0.00177433 | £0.00170995 | - | £53,141 |
Análisis de precios históricos y de mercado de Visor.Finance (VISR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 549 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.