Cap Mercado R$12.12T
-3.74%
Volumen 24h R$836.48B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-09 2022 | R$2.3550 | R$0.013842 | R$2.3552 | R$0.013896 | - | R$70,720,735 |
Oct-08 2022 | R$0.013892 | R$0.011752 | R$2.3612 | R$0.013496 | - | R$417,171 |
Oct-07 2022 | R$0.01349 | R$0.013392 | R$0.013783 | R$0.013697 | - | R$405,109 |
Oct-06 2022 | R$0.013693 | R$0.013584 | R$0.014596 | R$0.014195 | - | R$411,186 |
Oct-05 2022 | R$0.014187 | R$0.013782 | R$0.014548 | R$0.014148 | - | R$426,028 |
Oct-04 2022 | R$0.014152 | R$0.013775 | R$0.014729 | R$0.013826 | - | R$424,989 |
Oct-03 2022 | R$0.013824 | R$0.013583 | R$2.3392 | R$0.0161 | - | R$415,134 |
Oct-02 2022 | R$0.016099 | R$0.016072 | R$0.01662 | R$0.01655 | - | R$483,453 |
Oct-01 2022 | R$0.016546 | R$0.016533 | R$0.017894 | R$0.017659 | - | R$496,864 |
Sep-30 2022 | R$0.017663 | R$0.013579 | R$0.018434 | R$0.013639 | - | R$530,413 |
Sep-29 2022 | R$0.013642 | R$0.013452 | R$0.014662 | R$0.014662 | - | R$409,656 |
Sep-28 2022 | R$0.014666 | R$0.012121 | R$0.015168 | R$0.012765 | - | R$440,411 |
Sep-27 2022 | R$0.012766 | R$0.012487 | R$0.01342 | R$0.012516 | - | R$383,369 |
Sep-26 2022 | R$0.012515 | R$0.011023 | R$0.012537 | R$0.01146 | - | R$375,811 |
Sep-25 2022 | R$0.011465 | R$0.010772 | R$0.011495 | R$0.011078 | - | R$344,292 |
Análisis de precios históricos y de mercado de Visor.Finance (VISR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 549 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1848 BRL.