Cap Mercado CA$3.28T
-1.38%
Volumen 24h CA$191.31B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-09 2022 | CA$0.622142 | CA$0.00365662 | CA$0.622192 | CA$0.00367102 | - | CA$18,682,179 |
Oct-08 2022 | CA$0.00366991 | CA$0.00310462 | CA$0.62376 | CA$0.00356532 | - | CA$110,203 |
Oct-07 2022 | CA$0.0035638 | CA$0.00353775 | CA$0.00364121 | CA$0.0036184 | - | CA$107,017 |
Oct-06 2022 | CA$0.00361727 | CA$0.00358858 | CA$0.00385595 | CA$0.00374997 | - | CA$108,622 |
Oct-05 2022 | CA$0.00374783 | CA$0.00364093 | CA$0.00384327 | CA$0.00373771 | - | CA$112,543 |
Oct-04 2022 | CA$0.0037387 | CA$0.00363898 | CA$0.00389098 | CA$0.0036525 | - | CA$112,269 |
Oct-03 2022 | CA$0.003652 | CA$0.00358831 | CA$0.617943 | CA$0.00425336 | - | CA$109,665 |
Oct-02 2022 | CA$0.00425301 | CA$0.0042458 | CA$0.00439068 | CA$0.00437222 | - | CA$127,713 |
Oct-01 2022 | CA$0.00437099 | CA$0.00436755 | CA$0.00472718 | CA$0.00466521 | - | CA$131,256 |
Sep-30 2022 | CA$0.00466613 | CA$0.0035874 | CA$0.00486976 | CA$0.0036031 | - | CA$140,118 |
Sep-29 2022 | CA$0.00360381 | CA$0.00355372 | CA$0.00387349 | CA$0.00387349 | - | CA$108,218 |
Sep-28 2022 | CA$0.00387437 | CA$0.00320217 | CA$0.00400704 | CA$0.00337229 | - | CA$116,343 |
Sep-27 2022 | CA$0.00337255 | CA$0.00329876 | CA$0.00354533 | CA$0.00330642 | - | CA$101,274 |
Sep-26 2022 | CA$0.00330606 | CA$0.00291206 | CA$0.00331211 | CA$0.00302759 | - | CA$99,277 |
Sep-25 2022 | CA$0.00302879 | CA$0.00284564 | CA$0.0030368 | CA$0.00292662 | - | CA$90,951 |
Análisis de precios históricos y de mercado de Visor.Finance (VISR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 549 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36966 CAD.