Cap Mercado MX$40.18T
-2.63%
Volumen 24h MX$2.50T
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monedas
26.895
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-09 2022 | MX$7.706 | MX$0.045292 | MX$7.706 | MX$0.045471 | - | MX$231,406,217 |
Oct-08 2022 | MX$0.045457 | MX$0.038455 | MX$7.726 | MX$0.044161 | - | MX$1,365,029 |
Oct-07 2022 | MX$0.044143 | MX$0.04382 | MX$0.045101 | MX$0.044819 | - | MX$1,325,561 |
Oct-06 2022 | MX$0.044805 | MX$0.044449 | MX$0.047761 | MX$0.046448 | - | MX$1,345,446 |
Oct-05 2022 | MX$0.046422 | MX$0.045098 | MX$0.047604 | MX$0.046297 | - | MX$1,394,011 |
Oct-04 2022 | MX$0.046309 | MX$0.045074 | MX$0.048195 | MX$0.045241 | - | MX$1,390,613 |
Oct-03 2022 | MX$0.045235 | MX$0.044446 | MX$7.654 | MX$0.052684 | - | MX$1,358,364 |
Oct-02 2022 | MX$0.052679 | MX$0.05259 | MX$0.054385 | MX$0.054156 | - | MX$1,581,913 |
Oct-01 2022 | MX$0.054141 | MX$0.054098 | MX$0.058553 | MX$0.057785 | - | MX$1,625,795 |
Sep-30 2022 | MX$0.057796 | MX$0.044435 | MX$0.060319 | MX$0.044629 | - | MX$1,735,570 |
Sep-29 2022 | MX$0.044638 | MX$0.044018 | MX$0.047978 | MX$0.047978 | - | MX$1,340,442 |
Sep-28 2022 | MX$0.047989 | MX$0.039663 | MX$0.049633 | MX$0.04177 | - | MX$1,441,076 |
Sep-27 2022 | MX$0.041774 | MX$0.04086 | MX$0.043914 | MX$0.040954 | - | MX$1,254,426 |
Sep-26 2022 | MX$0.04095 | MX$0.03607 | MX$0.041025 | MX$0.037501 | - | MX$1,229,695 |
Sep-25 2022 | MX$0.037516 | MX$0.035247 | MX$0.037615 | MX$0.03625 | - | MX$1,126,563 |
Análisis de precios históricos y de mercado de Visor.Finance (VISR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 549 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96525 MXN.