Cap Mercado Tk259.36T
-3.3%
Volumen 24h Tk16.78T
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-09 2022 | Tk49.87 | Tk0.293118 | Tk49.87 | Tk0.294272 | - | Tk1,497,580,044 |
Oct-08 2022 | Tk0.294183 | Tk0.248869 | Tk50.00 | Tk0.285799 | - | Tk8,833,989 |
Oct-07 2022 | Tk0.285678 | Tk0.283589 | Tk0.291882 | Tk0.290054 | - | Tk8,578,570 |
Oct-06 2022 | Tk0.289963 | Tk0.287664 | Tk0.309096 | Tk0.300601 | - | Tk8,707,259 |
Oct-05 2022 | Tk0.30043 | Tk0.29186 | Tk0.30808 | Tk0.299618 | - | Tk9,021,551 |
Oct-04 2022 | Tk0.299697 | Tk0.291704 | Tk0.311904 | Tk0.292787 | - | Tk8,999,562 |
Oct-03 2022 | Tk0.292747 | Tk0.287642 | Tk49.53 | Tk0.340953 | - | Tk8,790,857 |
Oct-02 2022 | Tk0.340925 | Tk0.340347 | Tk0.351961 | Tk0.350481 | - | Tk10,237,590 |
Oct-01 2022 | Tk0.350382 | Tk0.350106 | Tk0.378935 | Tk0.373967 | - | Tk10,521,574 |
Sep-30 2022 | Tk0.374041 | Tk0.287569 | Tk0.390364 | Tk0.288828 | - | Tk11,232,004 |
Sep-29 2022 | Tk0.288885 | Tk0.284869 | Tk0.310503 | Tk0.310503 | - | Tk8,674,871 |
Sep-28 2022 | Tk0.310573 | Tk0.256689 | Tk0.321208 | Tk0.270326 | - | Tk9,326,140 |
Sep-27 2022 | Tk0.270347 | Tk0.264431 | Tk0.284196 | Tk0.265045 | - | Tk8,118,205 |
Sep-26 2022 | Tk0.265017 | Tk0.233433 | Tk0.265501 | Tk0.242694 | - | Tk7,958,154 |
Sep-25 2022 | Tk0.24279 | Tk0.228109 | Tk0.243433 | Tk0.2346 | - | Tk7,290,719 |
Análisis de precios históricos y de mercado de Visor.Finance (VISR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 549 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.