時価総額 €2.33T
0.46%
ボリューム24h €144.53B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
硬貨
27.190
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-09 2022 | €0.418905 | €0.0024621 | €0.418939 | €0.0024718 | - | €12,579,228 |
Oct-08 2022 | €0.00247105 | €0.00209042 | €0.419995 | €0.00240063 | - | €74,203 |
Oct-07 2022 | €0.00239961 | €0.00238207 | €0.00245172 | €0.00243637 | - | €72,057 |
Oct-06 2022 | €0.0024356 | €0.00241629 | €0.00259632 | €0.00252496 | - | €73,138 |
Oct-05 2022 | €0.00252352 | €0.00245153 | €0.00258778 | €0.0025167 | - | €75,778 |
Oct-04 2022 | €0.00251737 | €0.00245022 | €0.0026199 | €0.00245932 | - | €75,594 |
Oct-03 2022 | €0.00245899 | €0.00241611 | €0.416078 | €0.00286391 | - | €73,841 |
Oct-02 2022 | €0.00286367 | €0.00285881 | €0.00295636 | €0.00294393 | - | €85,993 |
Oct-01 2022 | €0.00294311 | €0.00294079 | €0.00318294 | €0.00314121 | - | €88,378 |
Sep-30 2022 | €0.00314183 | €0.00241549 | €0.00327894 | €0.00242607 | - | €94,346 |
Sep-29 2022 | €0.00242654 | €0.00239282 | €0.00260813 | €0.00260813 | - | €72,866 |
Sep-28 2022 | €0.00260872 | €0.00215611 | €0.00269805 | €0.00227066 | - | €78,337 |
Sep-27 2022 | €0.00227083 | €0.00222114 | €0.00238716 | €0.0022263 | - | €68,191 |
Sep-26 2022 | €0.00222606 | €0.00196077 | €0.00223013 | €0.00203856 | - | €66,846 |
Sep-25 2022 | €0.00203937 | €0.00191605 | €0.00204476 | €0.00197057 | - | €61,240 |
Visor.Finance(VISR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、15-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92223 EUR.