時価総額 NZ$4.13T
0.69%
ボリューム24h NZ$252.17B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
硬貨
27.190
+20
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | NZ$0.74229 | NZ$0.00436279 | NZ$0.74235 | NZ$0.00437997 | - | NZ$22,290,099 |
| Oct-08 2022 | NZ$0.00437865 | NZ$0.00370418 | NZ$0.744221 | NZ$0.00425386 | - | NZ$131,486 |
| Oct-07 2022 | NZ$0.00425205 | NZ$0.00422097 | NZ$0.0043444 | NZ$0.00431719 | - | NZ$127,684 |
| Oct-06 2022 | NZ$0.00431584 | NZ$0.00428162 | NZ$0.00460062 | NZ$0.00447417 | - | NZ$129,600 |
| Oct-05 2022 | NZ$0.00447162 | NZ$0.00434407 | NZ$0.00458549 | NZ$0.00445954 | - | NZ$134,277 |
| Oct-04 2022 | NZ$0.00446072 | NZ$0.00434174 | NZ$0.0046424 | NZ$0.00435787 | - | NZ$133,950 |
| Oct-03 2022 | NZ$0.00435727 | NZ$0.00428129 | NZ$0.737281 | NZ$0.00507478 | - | NZ$130,844 |
| Oct-02 2022 | NZ$0.00507436 | NZ$0.00506575 | NZ$0.00523861 | NZ$0.00521659 | - | NZ$152,377 |
| Oct-01 2022 | NZ$0.00521512 | NZ$0.00521101 | NZ$0.0056401 | NZ$0.00556616 | - | NZ$156,604 |
| Sep-30 2022 | NZ$0.00556725 | NZ$0.0042802 | NZ$0.00581022 | NZ$0.00429894 | - | NZ$167,178 |
| Sep-29 2022 | NZ$0.00429978 | NZ$0.00424002 | NZ$0.00462155 | NZ$0.00462155 | - | NZ$129,117 |
| Sep-28 2022 | NZ$0.00462259 | NZ$0.00382058 | NZ$0.00478089 | NZ$0.00402356 | - | NZ$138,811 |
| Sep-27 2022 | NZ$0.00402387 | NZ$0.00393582 | NZ$0.00423 | NZ$0.00394496 | - | NZ$120,832 |
| Sep-26 2022 | NZ$0.00394454 | NZ$0.00347444 | NZ$0.00395175 | NZ$0.00361228 | - | NZ$118,450 |
| Sep-25 2022 | NZ$0.00361371 | NZ$0.0033952 | NZ$0.00362328 | NZ$0.00349181 | - | NZ$108,516 |
Visor.Finance（VISR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、15-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63417 NZD.