Market Cap $2.46T
1.01%
Volume 24h $221.55B
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Coins
26.700
+24
Exchanges
885
Last update
17 Seconds ago
Visor.Finance (VISR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.454231 | $0.00266973 | $0.454267 | $0.00268024 | - | $13,640,012 |
| Oct-08 2022 | $0.00267943 | $0.00226671 | $0.455412 | $0.00260307 | - | $80,460 |
| Oct-07 2022 | $0.00260196 | $0.00258294 | $0.00265847 | $0.00264182 | - | $78,134 |
| Oct-06 2022 | $0.00264099 | $0.00262005 | $0.00281526 | $0.00273789 | - | $79,306 |
| Oct-05 2022 | $0.00273632 | $0.00265827 | $0.002806 | $0.00272893 | - | $82,169 |
| Oct-04 2022 | $0.00272965 | $0.00265685 | $0.00284083 | $0.00266672 | - | $81,968 |
| Oct-03 2022 | $0.00266635 | $0.00261986 | $0.451165 | $0.00310541 | - | $80,067 |
| Oct-02 2022 | $0.00310516 | $0.00309989 | $0.00320567 | $0.00319219 | - | $93,244 |
| Oct-01 2022 | $0.00319129 | $0.00318878 | $0.00345135 | $0.0034061 | - | $95,831 |
| Sep-30 2022 | $0.00340678 | $0.00261919 | $0.00355545 | $0.00263065 | - | $102,301 |
| Sep-29 2022 | $0.00263117 | $0.0025946 | $0.00282807 | $0.00282807 | - | $79,011 |
| Sep-28 2022 | $0.00282871 | $0.00233793 | $0.00292557 | $0.00246214 | - | $84,943 |
| Sep-27 2022 | $0.00246233 | $0.00240845 | $0.00258847 | $0.00241404 | - | $73,941 |
| Sep-26 2022 | $0.00241378 | $0.00212612 | $0.0024182 | $0.00221047 | - | $72,483 |
| Sep-25 2022 | $0.00221134 | $0.00207763 | $0.00221719 | $0.00213675 | - | $66,404 |