Market Cap R43.43T 3.07%
Volume 24h R2.82T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Visor.Finance VISR

Visor.Finance (VISR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-09 2022 R8.425 R0.049517 R8.425 R0.049712 - R252,992,901
Oct-08 2022 R0.049697 R0.042042 R8.446 R0.048281 - R1,492,365
Oct-07 2022 R0.04826 R0.047908 R0.049309 R0.049 - R1,449,216
Oct-06 2022 R0.048984 R0.048596 R0.052217 R0.050781 - R1,470,956
Oct-05 2022 R0.050752 R0.049305 R0.052045 R0.050615 - R1,524,051
Oct-04 2022 R0.050629 R0.049278 R0.052691 R0.049461 - R1,520,336
Oct-03 2022 R0.049455 R0.048592 R8.368 R0.057598 - R1,485,079
Oct-02 2022 R0.057594 R0.057496 R0.059458 R0.059208 - R1,729,482
Oct-01 2022 R0.059191 R0.059145 R0.064015 R0.063176 - R1,777,457
Sep-30 2022 R0.063188 R0.04858 R0.065946 R0.048793 - R1,897,473
Sep-29 2022 R0.048802 R0.048124 R0.052454 R0.052454 - R1,465,485
Sep-28 2022 R0.052466 R0.043363 R0.054263 R0.045667 - R1,575,506
Sep-27 2022 R0.04567 R0.044671 R0.04801 R0.044775 - R1,371,445
Sep-26 2022 R0.04477 R0.039434 R0.044852 R0.040999 - R1,344,407
Sep-25 2022 R0.041015 R0.038535 R0.041124 R0.039632 - R1,231,654

Historical and market price analysis of Visor.Finance (VISR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 549 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.