Market Cap ₩3,162.56T 2.15%
Volume 24h ₩247.96T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 36 Seconds ago
Visor.Finance VISR

Visor.Finance (VISR) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-09 2022 ₩624.28 ₩3.6691 ₩624.33 ₩3.6836 - ₩18,746,405,999
Oct-08 2022 ₩3.6825 ₩3.1152 ₩625.90 ₩3.5775 - ₩110,582,105
Oct-07 2022 ₩3.5760 ₩3.5499 ₩3.6537 ₩3.6308 - ₩107,384,815
Oct-06 2022 ₩3.6297 ₩3.6009 ₩3.8692 ₩3.7628 - ₩108,995,712
Oct-05 2022 ₩3.7607 ₩3.6534 ₩3.8564 ₩3.7505 - ₩112,929,967
Oct-04 2022 ₩3.7515 ₩3.6514 ₩3.9043 ₩3.6650 - ₩112,654,708
Oct-03 2022 ₩3.6645 ₩3.6006 ₩620.06 ₩4.2679 - ₩110,042,184
Oct-02 2022 ₩4.2676 ₩4.2603 ₩4.4057 ₩4.3872 - ₩128,152,090
Oct-01 2022 ₩4.3860 ₩4.3825 ₩4.7434 ₩4.6812 - ₩131,706,949
Sep-30 2022 ₩4.6821 ₩3.5997 ₩4.8865 ₩3.6154 - ₩140,599,967
Sep-29 2022 ₩3.6162 ₩3.5659 ₩3.8868 ₩3.8868 - ₩108,590,287
Sep-28 2022 ₩3.8876 ₩3.2131 ₩4.0208 ₩3.3838 - ₩116,742,740
Sep-27 2022 ₩3.3841 ₩3.3101 ₩3.5575 ₩3.3177 - ₩101,622,059
Sep-26 2022 ₩3.3174 ₩2.9220 ₩3.3234 ₩3.0380 - ₩99,618,573
Sep-25 2022 ₩3.0392 ₩2.8554 ₩3.0472 ₩2.9366 - ₩91,263,758

Historical and market price analysis of Visor.Finance (VISR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 549 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1374.36871 KRW.