Market Cap AR$2,101.12T -1.03%
Volume 24h AR$110.70T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Vital Network VITAL

Vital Network (VITAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.00007748 AR$0.00007747 AR$0.00007758 AR$0.00007754 AR$1 -
May-07 2024 AR$0.00007755 AR$0.00005518 AR$0.00007757 AR$0.00005519 AR$349 -
May-06 2024 AR$0.00005519 AR$0.00005519 AR$0.00005522 AR$0.00005521 - -
May-05 2024 AR$0.00005521 AR$0.00005519 AR$0.00005523 AR$0.00005519 - -
May-04 2024 AR$0.00005519 AR$0.00005519 AR$0.00005521 AR$0.0000552 - -
May-03 2024 AR$0.00005522 AR$0.00005519 AR$0.00005522 AR$0.0000552 - -
May-02 2024 AR$0.00005521 AR$0.00005519 AR$0.00005522 AR$0.0000552 - -
May-01 2024 AR$0.00005519 AR$0.00005518 AR$0.00005521 AR$0.00005519 - -
Apr-30 2024 AR$0.00005519 AR$0.00005518 AR$0.00005521 AR$0.00005519 - -
Apr-29 2024 AR$0.00005519 AR$0.00005118 AR$0.00005521 AR$0.00005122 AR$70 -
Apr-28 2024 AR$0.00005118 AR$0.00005118 AR$0.00010443 AR$0.0001044 AR$770 -
Apr-27 2024 AR$0.00010441 AR$0.00010441 AR$0.00016596 AR$0.00016595 AR$668 -
Apr-26 2024 AR$0.00016593 AR$0.00016591 AR$0.00016598 AR$0.00016591 - -
Apr-25 2024 AR$0.00016593 AR$0.00016592 AR$0.00016597 AR$0.00016595 - -
Apr-24 2024 AR$0.00016595 AR$0.00008135 AR$0.00028771 AR$0.00008135 AR$15,365 -

Historical and market price analysis of Vital Network (VITAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 428 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.