Market Cap R44.71T -1.36%
Volume 24h R2.38T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 10 Seconds ago
Vital Network VITAL

Vital Network (VITAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.0000016336 R0.0000016334 R0.0000016358 R0.0000016349 R0 -
May-07 2024 R0.000001635 R0.0000011635 R0.0000016355 R0.0000011637 R7 -
May-06 2024 R0.0000011637 R0.0000011636 R0.0000011642 R0.000001164 - -
May-05 2024 R0.0000011641 R0.0000011636 R0.0000011645 R0.0000011637 - -
May-04 2024 R0.0000011637 R0.0000011636 R0.000001164 R0.0000011638 - -
May-03 2024 R0.0000011642 R0.0000011637 R0.0000011642 R0.0000011638 - -
May-02 2024 R0.000001164 R0.0000011635 R0.0000011642 R0.0000011639 - -
May-01 2024 R0.0000011637 R0.0000011635 R0.000001164 R0.0000011636 - -
Apr-30 2024 R0.0000011637 R0.0000011634 R0.000001164 R0.0000011637 - -
Apr-29 2024 R0.0000011637 R0.0000010791 R0.0000011641 R0.0000010799 R1 -
Apr-28 2024 R0.0000010792 R0.0000010791 R0.0000022018 R0.0000022012 R16 -
Apr-27 2024 R0.0000022013 R0.0000022013 R0.0000034991 R0.0000034988 R14 -
Apr-26 2024 R0.0000034985 R0.000003498 R0.0000034995 R0.0000034981 - -
Apr-25 2024 R0.0000034984 R0.0000034981 R0.0000034993 R0.0000034988 - -
Apr-24 2024 R0.0000034989 R0.0000017151 R0.0000060659 R0.0000017152 R324 -

Historical and market price analysis of Vital Network (VITAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 428 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58994 ZAR.