Market Cap Tk262.28T -0.7%
Volume 24h Tk13.95T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Vital Network VITAL

Vital Network (VITAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.0000096498 Tk0.0000096491 Tk0.0000096628 Tk0.0000096577 Tk0 -
May-07 2024 Tk0.0000096585 Tk0.0000068732 Tk0.0000096611 Tk0.0000068743 Tk44 -
May-06 2024 Tk0.0000068745 Tk0.0000068736 Tk0.0000068771 Tk0.000006876 - -
May-05 2024 Tk0.0000068768 Tk0.0000068737 Tk0.0000068791 Tk0.0000068744 - -
May-04 2024 Tk0.0000068745 Tk0.0000068734 Tk0.0000068761 Tk0.000006875 - -
May-03 2024 Tk0.0000068775 Tk0.0000068741 Tk0.0000068775 Tk0.0000068746 - -
May-02 2024 Tk0.0000068762 Tk0.0000068733 Tk0.0000068775 Tk0.0000068757 - -
May-01 2024 Tk0.0000068744 Tk0.0000068728 Tk0.0000068759 Tk0.0000068738 - -
Apr-30 2024 Tk0.0000068741 Tk0.0000068724 Tk0.0000068763 Tk0.0000068744 - -
Apr-29 2024 Tk0.0000068741 Tk0.0000063744 Tk0.0000068768 Tk0.000006379 Tk9 -
Apr-28 2024 Tk0.0000063748 Tk0.0000063745 Tk0.000013 Tk0.000013 Tk96 -
Apr-27 2024 Tk0.000013 Tk0.000013 Tk0.00002066 Tk0.00002066 Tk83 -
Apr-26 2024 Tk0.00002066 Tk0.00002066 Tk0.00002067 Tk0.00002066 - -
Apr-25 2024 Tk0.00002066 Tk0.00002066 Tk0.00002067 Tk0.00002066 - -
Apr-24 2024 Tk0.00002066 Tk0.00001013 Tk0.00003583 Tk0.00001013 Tk1,914 -

Historical and market price analysis of Vital Network (VITAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 428 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.