Market Cap zł9.55T -0.74%
Volume 24h zł501.31B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Vital Network VITAL

Vital Network (VITAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.0000003502 zł0.0000003502 zł0.0000003507 zł0.0000003505 zł0 -
May-07 2024 zł0.0000003505 zł0.0000002494 zł0.0000003506 zł0.0000002494 zł2 -
May-06 2024 zł0.0000002495 zł0.0000002494 zł0.0000002496 zł0.0000002495 - -
May-05 2024 zł0.0000002495 zł0.0000002494 zł0.0000002496 zł0.0000002495 - -
May-04 2024 zł0.0000002495 zł0.0000002494 zł0.0000002495 zł0.0000002495 - -
May-03 2024 zł0.0000002496 zł0.0000002494 zł0.0000002496 zł0.0000002495 - -
May-02 2024 zł0.0000002495 zł0.0000002494 zł0.0000002496 zł0.0000002495 - -
May-01 2024 zł0.0000002495 zł0.0000002494 zł0.0000002495 zł0.0000002494 - -
Apr-30 2024 zł0.0000002494 zł0.0000002494 zł0.0000002495 zł0.0000002495 - -
Apr-29 2024 zł0.0000002494 zł0.0000002313 zł0.0000002495 zł0.0000002315 zł0 -
Apr-28 2024 zł0.0000002313 zł0.0000002313 zł0.000000472 zł0.0000004719 zł3 -
Apr-27 2024 zł0.0000004719 zł0.0000004719 zł0.0000007501 zł0.0000007501 zł3 -
Apr-26 2024 zł0.00000075 zł0.0000007499 zł0.0000007502 zł0.0000007499 - -
Apr-25 2024 zł0.00000075 zł0.0000007499 zł0.0000007502 zł0.0000007501 - -
Apr-24 2024 zł0.0000007501 zł0.0000003677 zł0.0000013004 zł0.0000003677 zł69 -

Historical and market price analysis of Vital Network (VITAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 428 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98554 PLN.