Market Cap HK$18.89T -0.57%
Volume 24h HK$1.03T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Vital Network VITAL

Vital Network (VITAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.0000006866 HK$0.0000006866 HK$0.0000006875 HK$0.0000006872 HK$0 -
May-07 2024 HK$0.0000006872 HK$0.000000489 HK$0.0000006874 HK$0.0000004891 HK$3 -
May-06 2024 HK$0.0000004891 HK$0.0000004891 HK$0.0000004893 HK$0.0000004892 - -
May-05 2024 HK$0.0000004893 HK$0.0000004891 HK$0.0000004895 HK$0.0000004891 - -
May-04 2024 HK$0.0000004891 HK$0.000000489 HK$0.0000004892 HK$0.0000004892 - -
May-03 2024 HK$0.0000004893 HK$0.0000004891 HK$0.0000004893 HK$0.0000004891 - -
May-02 2024 HK$0.0000004892 HK$0.000000489 HK$0.0000004893 HK$0.0000004892 - -
May-01 2024 HK$0.0000004891 HK$0.000000489 HK$0.0000004892 HK$0.0000004891 - -
Apr-30 2024 HK$0.0000004891 HK$0.000000489 HK$0.0000004892 HK$0.0000004891 - -
Apr-29 2024 HK$0.0000004891 HK$0.0000004535 HK$0.0000004893 HK$0.0000004539 HK$1 -
Apr-28 2024 HK$0.0000004536 HK$0.0000004535 HK$0.0000009254 HK$0.0000009252 HK$7 -
Apr-27 2024 HK$0.0000009253 HK$0.0000009252 HK$0.0000014707 HK$0.0000014706 HK$6 -
Apr-26 2024 HK$0.0000014705 HK$0.0000014703 HK$0.0000014709 HK$0.0000014703 - -
Apr-25 2024 HK$0.0000014705 HK$0.0000014703 HK$0.0000014708 HK$0.0000014706 - -
Apr-24 2024 HK$0.0000014706 HK$0.0000007209 HK$0.0000025496 HK$0.0000007209 HK$136 -

Historical and market price analysis of Vital Network (VITAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 428 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81387 HKD.