Market Cap MX$40.79T 0.45%
Volume 24h MX$2.23T 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Vital Network VITAL

Vital Network (VITAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.0000014817 MX$0.0000014816 MX$0.0000014837 MX$0.000001483 MX$0 -
May-07 2024 MX$0.0000014831 MX$0.0000010554 MX$0.0000014835 MX$0.0000010555 MX$7 -
May-06 2024 MX$0.0000010556 MX$0.0000010554 MX$0.000001056 MX$0.0000010558 - -
May-05 2024 MX$0.0000010559 MX$0.0000010555 MX$0.0000010563 MX$0.0000010556 - -
May-04 2024 MX$0.0000010556 MX$0.0000010554 MX$0.0000010558 MX$0.0000010557 - -
May-03 2024 MX$0.000001056 MX$0.0000010555 MX$0.000001056 MX$0.0000010556 - -
May-02 2024 MX$0.0000010558 MX$0.0000010554 MX$0.000001056 MX$0.0000010558 - -
May-01 2024 MX$0.0000010556 MX$0.0000010553 MX$0.0000010558 MX$0.0000010555 - -
Apr-30 2024 MX$0.0000010555 MX$0.0000010553 MX$0.0000010559 MX$0.0000010556 - -
Apr-29 2024 MX$0.0000010555 MX$0.0000009788 MX$0.0000010559 MX$0.0000009795 MX$1 -
Apr-28 2024 MX$0.0000009789 MX$0.0000009788 MX$0.0000019972 MX$0.0000019966 MX$15 -
Apr-27 2024 MX$0.0000019968 MX$0.0000019967 MX$0.0000031739 MX$0.0000031736 MX$13 -
Apr-26 2024 MX$0.0000031734 MX$0.0000031729 MX$0.0000031743 MX$0.000003173 - -
Apr-25 2024 MX$0.0000031733 MX$0.000003173 MX$0.000003174 MX$0.0000031736 - -
Apr-24 2024 MX$0.0000031737 MX$0.0000015557 MX$0.0000055021 MX$0.0000015558 MX$294 -

Historical and market price analysis of Vital Network (VITAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 428 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86224 MXN.