Market Cap AU$3.65T -0.9%
Volume 24h AU$197.83B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 44 Seconds ago
Vital Network VITAL

Vital Network (VITAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.0000001334 AU$0.0000001334 AU$0.0000001336 AU$0.0000001335 AU$0 -
May-07 2024 AU$0.0000001336 AU$0.000000095 AU$0.0000001336 AU$0.000000095 AU$1 -
May-06 2024 AU$0.000000095 AU$0.000000095 AU$0.0000000951 AU$0.0000000951 - -
May-05 2024 AU$0.0000000951 AU$0.000000095 AU$0.0000000951 AU$0.000000095 - -
May-04 2024 AU$0.000000095 AU$0.000000095 AU$0.0000000951 AU$0.0000000951 - -
May-03 2024 AU$0.0000000951 AU$0.000000095 AU$0.0000000951 AU$0.000000095 - -
May-02 2024 AU$0.0000000951 AU$0.000000095 AU$0.0000000951 AU$0.0000000951 - -
May-01 2024 AU$0.000000095 AU$0.000000095 AU$0.0000000951 AU$0.000000095 - -
Apr-30 2024 AU$0.000000095 AU$0.000000095 AU$0.0000000951 AU$0.000000095 - -
Apr-29 2024 AU$0.000000095 AU$0.0000000881 AU$0.0000000951 AU$0.0000000882 AU$0 -
Apr-28 2024 AU$0.0000000881 AU$0.0000000881 AU$0.0000001799 AU$0.0000001798 AU$1 -
Apr-27 2024 AU$0.0000001798 AU$0.0000001798 AU$0.0000002859 AU$0.0000002858 AU$1 -
Apr-26 2024 AU$0.0000002858 AU$0.0000002858 AU$0.0000002859 AU$0.0000002858 - -
Apr-25 2024 AU$0.0000002858 AU$0.0000002858 AU$0.0000002859 AU$0.0000002858 - -
Apr-24 2024 AU$0.0000002859 AU$0.0000001401 AU$0.0000004956 AU$0.0000001401 AU$26 -

Historical and market price analysis of Vital Network (VITAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 428 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51901 AUD.