Market Cap $2.44T
-2.12%
Volume 24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Coins
26.860
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000001881 | $0.0000001881 | $0.0000001882 | $0.0000001881 | - | - |
Apr-25 2024 | $0.0000001881 | $0.0000001881 | $0.0000001882 | $0.0000001882 | - | - |
Apr-24 2024 | $0.0000001882 | $0.0000000922 | $0.0000003263 | $0.0000000922 | $17 | - |
Apr-23 2024 | $0.0000000922 | $0.0000000887 | $0.0000000923 | $0.0000000887 | $0 | - |
Apr-22 2024 | $0.0000000887 | $0.0000000887 | $0.0000000888 | $0.0000000887 | - | - |
Apr-21 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
Apr-20 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
Apr-19 2024 | $0.0000000887 | $0.0000000887 | $0.0000000888 | $0.0000000887 | - | - |
Apr-18 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
Apr-17 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
Apr-16 2024 | $0.0000000887 | $0.0000000887 | $0.0000000973 | $0.0000000973 | $0 | - |
Apr-15 2024 | $0.0000000973 | $0.0000000931 | $0.0000000973 | $0.0000000932 | $0 | - |
Apr-14 2024 | $0.0000000931 | $0.0000000931 | $0.0000000932 | $0.0000000931 | - | - |
Apr-13 2024 | $0.0000000931 | $0.0000000931 | $0.0000001062 | $0.0000001061 | $0 | - |
Apr-12 2024 | $0.0000001061 | $0.0000001061 | $0.0000001233 | $0.0000001068 | $0 | - |