시가총액 $2.51T
2.37%
볼륨 24시간 $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001184 | $0.0000001184 | $0.0000001882 | $0.0000001882 | $1 | - |
| Apr-26 2024 | $0.0000001881 | $0.0000001881 | $0.0000001882 | $0.0000001881 | - | - |
| Apr-25 2024 | $0.0000001881 | $0.0000001881 | $0.0000001882 | $0.0000001882 | - | - |
| Apr-24 2024 | $0.0000001882 | $0.0000000922 | $0.0000003263 | $0.0000000922 | $17 | - |
| Apr-23 2024 | $0.0000000922 | $0.0000000887 | $0.0000000923 | $0.0000000887 | $0 | - |
| Apr-22 2024 | $0.0000000887 | $0.0000000887 | $0.0000000888 | $0.0000000887 | - | - |
| Apr-21 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Apr-20 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Apr-19 2024 | $0.0000000887 | $0.0000000887 | $0.0000000888 | $0.0000000887 | - | - |
| Apr-18 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Apr-17 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Apr-16 2024 | $0.0000000887 | $0.0000000887 | $0.0000000973 | $0.0000000973 | $0 | - |
| Apr-15 2024 | $0.0000000973 | $0.0000000931 | $0.0000000973 | $0.0000000932 | $0 | - |
| Apr-14 2024 | $0.0000000931 | $0.0000000931 | $0.0000000932 | $0.0000000931 | - | - |
| Apr-13 2024 | $0.0000000931 | $0.0000000931 | $0.0000001062 | $0.0000001061 | $0 | - |