Cap Mercado $2.82T
-1.28%
Volume 24h $514.31B
41.54%
BTC % 56.62%
-0.45%
ETH % 9.77%
-0.4%
Moedas
34.596
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Vital Network (VITAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | - | - |
| Apr-20 2026 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | - | - |
| Apr-19 2026 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | - | - |
| Apr-18 2026 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | - | - |
| Apr-17 2026 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | - | - |
| Apr-16 2026 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | $7,552,253,287,787,301 | - | - |
| Apr-15 2026 | $7,552,253,287,787,301 | $7,550,460,729,585,901 | $7,552,538,808,702,001 | $7,551,123,927,474,901 | - | - |
| Apr-14 2026 | $7,552,167,331,199,001 | $7,551,394,432,154,601 | $7,552,513,768,465,901 | $7,551,775,176,317,099 | $0 | - |
| Apr-13 2026 | $7,551,775,176,317,099 | $7,551,276,430,170,701 | $7,553,826,727,060,299 | $7,551,873,928,320,399 | - | - |
| Apr-12 2026 | $7,552,169,749,351,001 | $7,552,043,624,753,701 | $0.0000000281 | $0.0000000168 | $0 | - |
| Apr-11 2026 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-10 2026 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-09 2026 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-08 2026 | $0.0000000168 | $8,514,109,336,088,201 | $0.0000000168 | $8,872,266,819,280,401 | $0 | - |
| Apr-07 2026 | $8,873,960,678,152,501 | $8,873,960,678,152,501 | $0.0000000125 | $0.0000000125 | $0 | - |