Cap Mercado $2.39T
-1.06%
Volumen 24h $127.20B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | $0 | - |
May-07 2024 | $0.0000000879 | $0.0000000625 | $0.0000000879 | $0.0000000626 | $0 | - |
May-06 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
May-05 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
May-04 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
May-03 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
May-02 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
May-01 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000625 | - | - |
Apr-30 2024 | $0.0000000625 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
Apr-29 2024 | $0.0000000625 | $0.000000058 | $0.0000000626 | $0.000000058 | $0 | - |
Apr-28 2024 | $0.000000058 | $0.000000058 | $0.0000001184 | $0.0000001184 | $1 | - |
Apr-27 2024 | $0.0000001184 | $0.0000001184 | $0.0000001882 | $0.0000001882 | $1 | - |
Apr-26 2024 | $0.0000001881 | $0.0000001881 | $0.0000001882 | $0.0000001881 | - | - |
Apr-25 2024 | $0.0000001881 | $0.0000001881 | $0.0000001882 | $0.0000001882 | - | - |
Apr-24 2024 | $0.0000001882 | $0.0000000922 | $0.0000003263 | $0.0000000922 | $17 | - |