時価総額 $2.82T
-1.28%
ボリューム24h $514.31B
41.54%
BTC % 56.62%
-0.45%
ETH % 9.77%
-0.4%
硬貨
34.596
+4
取引所
885
最後の更新
49 秒 前
Vital Network (VITAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000000075522532877873 | $0.0000000075522532877873 | $0.0000000075522532877873 | $0.0000000075522532877873 | - | - |
| Apr-20 2026 | $0.0000000075522532877873 | $0.0000000075522532877873 | $0.0000000075522532877873 | $0.0000000075522532877873 | - | - |
| Apr-19 2026 | $0.0000000075522532877873 | $0.0000000075522532877873 | $0.0000000075522532877873 | $0.0000000075522532877873 | - | - |
| Apr-18 2026 | $0.0000000075522532877873 | $0.0000000075522532877873 | $0.0000000075522532877873 | $0.0000000075522532877873 | - | - |
| Apr-17 2026 | $0.0000000075522532877873 | $0.0000000075522532877873 | $0.0000000075522532877873 | $0.0000000075522532877873 | - | - |
| Apr-16 2026 | $0.0000000075522532877873 | $0.0000000075522532877873 | $0.0000000075522532877873 | $0.0000000075522532877873 | - | - |
| Apr-15 2026 | $0.0000000075522532877873 | $0.000000007550460729585901 | $0.000000007552538808702001 | $0.000000007551123927474901 | - | - |
| Apr-14 2026 | $0.000000007552167331199 | $0.000000007551394432154601 | $0.000000007552513768465902 | $0.000000007551775176317099 | $0 | - |
| Apr-13 2026 | $0.000000007551775176317099 | $0.000000007551276430170701 | $0.000000007553826727060299 | $0.000000007551873928320399 | - | - |
| Apr-12 2026 | $0.000000007552169749351001 | $0.0000000075520436247537 | $0.0000000281 | $0.0000000168 | $0 | - |
| Apr-11 2026 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-10 2026 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-09 2026 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-08 2026 | $0.0000000168 | $0.0000000085141093360882 | $0.0000000168 | $0.000000008872266819280401 | $0 | - |
| Apr-07 2026 | $0.0000000088739606781525 | $0.0000000088739606781525 | $0.0000000125 | $0.0000000125 | $0 | - |