時価総額 $2.40T
-0.74%
ボリューム24h $129.81B
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
硬貨
27.040
+15
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000879 | $0.0000000625 | $0.0000000879 | $0.0000000626 | $0 | - |
| May-06 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
| May-05 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
| May-04 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
| May-03 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
| May-02 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
| May-01 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000625 | - | - |
| Apr-30 2024 | $0.0000000625 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
| Apr-29 2024 | $0.0000000625 | $0.000000058 | $0.0000000626 | $0.000000058 | $0 | - |
| Apr-28 2024 | $0.000000058 | $0.000000058 | $0.0000001184 | $0.0000001184 | $1 | - |
| Apr-27 2024 | $0.0000001184 | $0.0000001184 | $0.0000001882 | $0.0000001882 | $1 | - |
| Apr-26 2024 | $0.0000001881 | $0.0000001881 | $0.0000001882 | $0.0000001881 | - | - |
| Apr-25 2024 | $0.0000001881 | $0.0000001881 | $0.0000001882 | $0.0000001882 | - | - |
| Apr-24 2024 | $0.0000001882 | $0.0000000922 | $0.0000003263 | $0.0000000922 | $17 | - |
| Apr-23 2024 | $0.0000000922 | $0.0000000887 | $0.0000000923 | $0.0000000887 | $0 | - |