Cap Mercato $2.40T
-1.42%
Volume 24o $127.43B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monete
27.044
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | $0 | - |
May-07 2024 | $0.0000000879 | $0.0000000625 | $0.0000000879 | $0.0000000626 | $0 | - |
May-06 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
May-05 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
May-04 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
May-03 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
May-02 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
May-01 2024 | $0.0000000626 | $0.0000000625 | $0.0000000626 | $0.0000000625 | - | - |
Apr-30 2024 | $0.0000000625 | $0.0000000625 | $0.0000000626 | $0.0000000626 | - | - |
Apr-29 2024 | $0.0000000625 | $0.000000058 | $0.0000000626 | $0.000000058 | $0 | - |
Apr-28 2024 | $0.000000058 | $0.000000058 | $0.0000001184 | $0.0000001184 | $1 | - |
Apr-27 2024 | $0.0000001184 | $0.0000001184 | $0.0000001882 | $0.0000001882 | $1 | - |
Apr-26 2024 | $0.0000001881 | $0.0000001881 | $0.0000001882 | $0.0000001881 | - | - |
Apr-25 2024 | $0.0000001881 | $0.0000001881 | $0.0000001882 | $0.0000001882 | - | - |
Apr-24 2024 | $0.0000001882 | $0.0000000922 | $0.0000003263 | $0.0000000922 | $17 | - |