Cap Mercato $2.81T -1.33%
Volume 24o $512.65B 41.26%
BTC % 56.62% -0.45%
ETH % 9.74% -0.71%
Monete 34.597 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vital Network VITAL

Prezzo storico di Vital Network (VITAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-21 2026 $7,552,253,287,787,301 $7,552,253,287,787,301 $7,552,253,287,787,301 $7,552,253,287,787,301 - -
Apr-20 2026 $7,552,253,287,787,301 $7,552,253,287,787,301 $7,552,253,287,787,301 $7,552,253,287,787,301 - -
Apr-19 2026 $7,552,253,287,787,301 $7,552,253,287,787,301 $7,552,253,287,787,301 $7,552,253,287,787,301 - -
Apr-18 2026 $7,552,253,287,787,301 $7,552,253,287,787,301 $7,552,253,287,787,301 $7,552,253,287,787,301 - -
Apr-17 2026 $7,552,253,287,787,301 $7,552,253,287,787,301 $7,552,253,287,787,301 $7,552,253,287,787,301 - -
Apr-16 2026 $7,552,253,287,787,301 $7,552,253,287,787,301 $7,552,253,287,787,301 $7,552,253,287,787,301 - -
Apr-15 2026 $7,552,253,287,787,301 $7,550,460,729,585,901 $7,552,538,808,702,001 $7,551,123,927,474,901 - -
Apr-14 2026 $7,552,167,331,199,001 $7,551,394,432,154,601 $7,552,513,768,465,901 $7,551,775,176,317,099 $0 -
Apr-13 2026 $7,551,775,176,317,099 $7,551,276,430,170,701 $7,553,826,727,060,299 $7,551,873,928,320,399 - -
Apr-12 2026 $7,552,169,749,351,001 $7,552,043,624,753,701 $0.0000000281 $0.0000000168 $0 -
Apr-11 2026 $0.0000000168 $0.0000000168 $0.0000000168 $0.0000000168 - -
Apr-10 2026 $0.0000000168 $0.0000000168 $0.0000000168 $0.0000000168 - -
Apr-09 2026 $0.0000000168 $0.0000000168 $0.0000000168 $0.0000000168 - -
Apr-08 2026 $0.0000000168 $8,514,109,336,088,201 $0.0000000168 $8,872,266,819,280,401 $0 -
Apr-07 2026 $8,873,960,678,152,501 $8,873,960,678,152,501 $0.0000000125 $0.0000000125 $0 -

Analisi storica e di mercato del prezzo di Vital Network (VITAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1141 giorni, dal giorno 24-03-2023.