Market Cap Bs.88.39T -0%
Volume 24h Bs.4.80T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Vital Network VITAL

Vital Network (VITAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.0000032107 Bs.0.0000032105 Bs.0.000003215 Bs.0.0000032133 Bs.0 -
May-07 2024 Bs.0.0000032136 Bs.0.0000022869 Bs.0.0000032145 Bs.0.0000022872 Bs.14 -
May-06 2024 Bs.0.0000022873 Bs.0.000002287 Bs.0.0000022881 Bs.0.0000022878 - -
May-05 2024 Bs.0.0000022881 Bs.0.000002287 Bs.0.0000022888 Bs.0.0000022873 - -
May-04 2024 Bs.0.0000022873 Bs.0.0000022869 Bs.0.0000022878 Bs.0.0000022874 - -
May-03 2024 Bs.0.0000022883 Bs.0.0000022872 Bs.0.0000022883 Bs.0.0000022873 - -
May-02 2024 Bs.0.0000022878 Bs.0.0000022869 Bs.0.0000022883 Bs.0.0000022877 - -
May-01 2024 Bs.0.0000022872 Bs.0.0000022867 Bs.0.0000022877 Bs.0.000002287 - -
Apr-30 2024 Bs.0.0000022871 Bs.0.0000022866 Bs.0.0000022879 Bs.0.0000022873 - -
Apr-29 2024 Bs.0.0000022872 Bs.0.0000021209 Bs.0.0000022881 Bs.0.0000021224 Bs.3 -
Apr-28 2024 Bs.0.000002121 Bs.0.0000021209 Bs.0.0000043275 Bs.0.0000043264 Bs.32 -
Apr-27 2024 Bs.0.0000043266 Bs.0.0000043266 Bs.0.0000068772 Bs.0.0000068766 Bs.28 -
Apr-26 2024 Bs.0.0000068761 Bs.0.000006875 Bs.0.000006878 Bs.0.0000068753 - -
Apr-25 2024 Bs.0.000006876 Bs.0.0000068753 Bs.0.0000068776 Bs.0.0000068766 - -
Apr-24 2024 Bs.0.0000068768 Bs.0.000003371 Bs.0.00001192 Bs.0.0000033712 Bs.637 -

Historical and market price analysis of Vital Network (VITAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 428 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.