Market Cap CHF2.18T -0.66%
Volume 24h CHF115.96B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 10 Seconds ago
Vital Network VITAL

Vital Network (VITAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0000000797 CHF0.0000000797 CHF0.0000000798 CHF0.0000000797 CHF0 -
May-07 2024 CHF0.0000000798 CHF0.0000000567 CHF0.0000000798 CHF0.0000000567 CHF0 -
May-06 2024 CHF0.0000000568 CHF0.0000000567 CHF0.0000000568 CHF0.0000000568 - -
May-05 2024 CHF0.0000000568 CHF0.0000000567 CHF0.0000000568 CHF0.0000000567 - -
May-04 2024 CHF0.0000000568 CHF0.0000000567 CHF0.0000000568 CHF0.0000000568 - -
May-03 2024 CHF0.0000000568 CHF0.0000000567 CHF0.0000000568 CHF0.0000000568 - -
May-02 2024 CHF0.0000000568 CHF0.0000000567 CHF0.0000000568 CHF0.0000000568 - -
May-01 2024 CHF0.0000000567 CHF0.0000000567 CHF0.0000000568 CHF0.0000000567 - -
Apr-30 2024 CHF0.0000000567 CHF0.0000000567 CHF0.0000000568 CHF0.0000000567 - -
Apr-29 2024 CHF0.0000000567 CHF0.0000000526 CHF0.0000000568 CHF0.0000000527 CHF0 -
Apr-28 2024 CHF0.0000000526 CHF0.0000000526 CHF0.0000001074 CHF0.0000001074 CHF1 -
Apr-27 2024 CHF0.0000001074 CHF0.0000001074 CHF0.0000001707 CHF0.0000001707 CHF1 -
Apr-26 2024 CHF0.0000001707 CHF0.0000001707 CHF0.0000001708 CHF0.0000001707 - -
Apr-25 2024 CHF0.0000001707 CHF0.0000001707 CHF0.0000001707 CHF0.0000001707 - -
Apr-24 2024 CHF0.0000001707 CHF0.0000000837 CHF0.000000296 CHF0.0000000837 CHF16 -

Historical and market price analysis of Vital Network (VITAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 428 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90731 CHF.