Market Cap CL$2,228.81T -1.44%
Volume 24h CL$118.67T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 11 Seconds ago
Vital Network VITAL

Vital Network (VITAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.00008226 CL$0.00008225 CL$0.00008237 CL$0.00008233 CL$1 -
May-07 2024 CL$0.00008233 CL$0.00005859 CL$0.00008236 CL$0.0000586 CL$371 -
May-06 2024 CL$0.0000586 CL$0.00005859 CL$0.00005862 CL$0.00005861 - -
May-05 2024 CL$0.00005862 CL$0.00005859 CL$0.00005864 CL$0.0000586 - -
May-04 2024 CL$0.0000586 CL$0.00005859 CL$0.00005861 CL$0.0000586 - -
May-03 2024 CL$0.00005863 CL$0.0000586 CL$0.00005863 CL$0.0000586 - -
May-02 2024 CL$0.00005861 CL$0.00005859 CL$0.00005863 CL$0.00005861 - -
May-01 2024 CL$0.0000586 CL$0.00005859 CL$0.00005861 CL$0.00005859 - -
Apr-30 2024 CL$0.0000586 CL$0.00005858 CL$0.00005861 CL$0.0000586 - -
Apr-29 2024 CL$0.0000586 CL$0.00005434 CL$0.00005862 CL$0.00005438 CL$74 -
Apr-28 2024 CL$0.00005434 CL$0.00005434 CL$0.00011087 CL$0.00011084 CL$817 -
Apr-27 2024 CL$0.00011085 CL$0.00011085 CL$0.0001762 CL$0.00017618 CL$709 -
Apr-26 2024 CL$0.00017617 CL$0.00017614 CL$0.00017622 CL$0.00017615 - -
Apr-25 2024 CL$0.00017617 CL$0.00017615 CL$0.00017621 CL$0.00017619 - -
Apr-24 2024 CL$0.00017619 CL$0.00008637 CL$0.00030545 CL$0.00008637 CL$16,313 -

Historical and market price analysis of Vital Network (VITAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 428 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.