Market Cap RM11.35T -1.1%
Volume 24h RM600.16B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Vital Network VITAL

Vital Network (VITAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.0000004164 RM0.0000004164 RM0.000000417 RM0.0000004168 RM0 -
May-07 2024 RM0.0000004168 RM0.0000002966 RM0.0000004169 RM0.0000002966 RM2 -
May-06 2024 RM0.0000002967 RM0.0000002966 RM0.0000002968 RM0.0000002967 - -
May-05 2024 RM0.0000002968 RM0.0000002966 RM0.0000002969 RM0.0000002967 - -
May-04 2024 RM0.0000002967 RM0.0000002966 RM0.0000002967 RM0.0000002967 - -
May-03 2024 RM0.0000002968 RM0.0000002966 RM0.0000002968 RM0.0000002967 - -
May-02 2024 RM0.0000002967 RM0.0000002966 RM0.0000002968 RM0.0000002967 - -
May-01 2024 RM0.0000002967 RM0.0000002966 RM0.0000002967 RM0.0000002966 - -
Apr-30 2024 RM0.0000002966 RM0.0000002966 RM0.0000002967 RM0.0000002967 - -
Apr-29 2024 RM0.0000002966 RM0.0000002751 RM0.0000002968 RM0.0000002753 RM0 -
Apr-28 2024 RM0.0000002751 RM0.0000002751 RM0.0000005613 RM0.0000005612 RM4 -
Apr-27 2024 RM0.0000005612 RM0.0000005612 RM0.0000008921 RM0.000000892 RM4 -
Apr-26 2024 RM0.0000008919 RM0.0000008918 RM0.0000008922 RM0.0000008918 - -
Apr-25 2024 RM0.0000008919 RM0.0000008918 RM0.0000008921 RM0.000000892 - -
Apr-24 2024 RM0.000000892 RM0.0000004372 RM0.0000015465 RM0.0000004373 RM83 -

Historical and market price analysis of Vital Network (VITAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 428 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.