Market Cap CN¥17.30T -1.1%
Volume 24h CN¥914.96B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Vital Network VITAL

Vital Network (VITAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.0000006349 CN¥0.0000006349 CN¥0.0000006358 CN¥0.0000006354 CN¥0 -
May-07 2024 CN¥0.0000006355 CN¥0.0000004522 CN¥0.0000006356 CN¥0.0000004523 CN¥3 -
May-06 2024 CN¥0.0000004523 CN¥0.0000004522 CN¥0.0000004525 CN¥0.0000004524 - -
May-05 2024 CN¥0.0000004524 CN¥0.0000004522 CN¥0.0000004526 CN¥0.0000004523 - -
May-04 2024 CN¥0.0000004523 CN¥0.0000004522 CN¥0.0000004524 CN¥0.0000004523 - -
May-03 2024 CN¥0.0000004525 CN¥0.0000004523 CN¥0.0000004525 CN¥0.0000004523 - -
May-02 2024 CN¥0.0000004524 CN¥0.0000004522 CN¥0.0000004525 CN¥0.0000004524 - -
May-01 2024 CN¥0.0000004523 CN¥0.0000004522 CN¥0.0000004524 CN¥0.0000004522 - -
Apr-30 2024 CN¥0.0000004523 CN¥0.0000004522 CN¥0.0000004524 CN¥0.0000004523 - -
Apr-29 2024 CN¥0.0000004523 CN¥0.0000004194 CN¥0.0000004524 CN¥0.0000004197 CN¥1 -
Apr-28 2024 CN¥0.0000004194 CN¥0.0000004194 CN¥0.0000008558 CN¥0.0000008555 CN¥6 -
Apr-27 2024 CN¥0.0000008556 CN¥0.0000008556 CN¥0.00000136 CN¥0.0000013599 CN¥5 -
Apr-26 2024 CN¥0.0000013598 CN¥0.0000013595 CN¥0.0000013601 CN¥0.0000013596 - -
Apr-25 2024 CN¥0.0000013597 CN¥0.0000013596 CN¥0.0000013601 CN¥0.0000013599 - -
Apr-24 2024 CN¥0.0000013599 CN¥0.0000006666 CN¥0.0000023576 CN¥0.0000006666 CN¥126 -

Historical and market price analysis of Vital Network (VITAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 428 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2255 CNY.