Market Cap AR$2,012.55T -0.63%
Volume 24h AR$184.14T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Seconds ago
Viva Classic (New) VIVA

Viva Classic (New) (VIVA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-18 2023 AR$0.00083294 AR$0.00083294 AR$0.00083294 AR$0.00083294 - -
Dec-17 2023 AR$0.00083294 AR$0.00083294 AR$0.00083294 AR$0.00083294 - -
Dec-16 2023 AR$0.00083294 AR$0.00083294 AR$0.00083294 AR$0.00083294 - -
Dec-15 2023 AR$0.00083294 AR$0.00083294 AR$0.00083294 AR$0.00083294 - -
Dec-14 2023 AR$0.00083294 AR$0.00083294 AR$0.00083294 AR$0.00083294 - -
Dec-13 2023 AR$0.00083294 AR$0.00083294 AR$0.00083294 AR$0.00083294 - -
Dec-12 2023 AR$0.00083294 AR$0.00077853 AR$0.00095649 AR$0.00078258 - -
Dec-11 2023 AR$0.00081252 AR$0.00069129 AR$0.00124644 AR$0.00124644 - -
Dec-10 2023 AR$0.00099516 AR$0.00078558 AR$0.00115744 AR$0.00086887 - -
Dec-09 2023 AR$0.00086879 AR$0.00068814 AR$0.00150232 AR$0.00115973 - -
Dec-08 2023 AR$0.00090064 AR$0.00077093 AR$0.00357697 AR$0.00091561 - -
Dec-07 2023 AR$0.00091561 AR$0.00082459 AR$0.0010881 AR$0.00088513 - -
Dec-06 2023 AR$0.00103343 AR$0.00082 AR$0.00108048 AR$0.00101373 - -
Dec-05 2023 AR$0.00084721 AR$0.0008047 AR$0.00107432 AR$0.00081705 - -
Dec-04 2023 AR$0.00104172 AR$0.00081727 AR$0.00145537 AR$0.00088054 - -

Historical and market price analysis of Viva Classic (New) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.