Market Cap Bs.82.89T -2.73%
Volume 24h Bs.7.73T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 43 Seconds ago
Viva Classic (New) VIVA

Viva Classic (New) (VIVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-18 2023 Bs.0.00003476 Bs.0.00003476 Bs.0.00003476 Bs.0.00003476 - -
Dec-17 2023 Bs.0.00003476 Bs.0.00003476 Bs.0.00003476 Bs.0.00003476 - -
Dec-16 2023 Bs.0.00003476 Bs.0.00003476 Bs.0.00003476 Bs.0.00003476 - -
Dec-15 2023 Bs.0.00003476 Bs.0.00003476 Bs.0.00003476 Bs.0.00003476 - -
Dec-14 2023 Bs.0.00003476 Bs.0.00003476 Bs.0.00003476 Bs.0.00003476 - -
Dec-13 2023 Bs.0.00003476 Bs.0.00003476 Bs.0.00003476 Bs.0.00003476 - -
Dec-12 2023 Bs.0.00003476 Bs.0.00003249 Bs.0.00003991 Bs.0.00003266 - -
Dec-11 2023 Bs.0.00003391 Bs.0.00002885 Bs.0.00005202 Bs.0.00005202 - -
Dec-10 2023 Bs.0.00004153 Bs.0.00003278 Bs.0.0000483 Bs.0.00003626 - -
Dec-09 2023 Bs.0.00003625 Bs.0.00002872 Bs.0.0000627 Bs.0.0000484 - -
Dec-08 2023 Bs.0.00003758 Bs.0.00003217 Bs.0.00014928 Bs.0.00003821 - -
Dec-07 2023 Bs.0.00003821 Bs.0.00003441 Bs.0.00004541 Bs.0.00003694 - -
Dec-06 2023 Bs.0.00004313 Bs.0.00003422 Bs.0.00004509 Bs.0.0000423 - -
Dec-05 2023 Bs.0.00003535 Bs.0.00003358 Bs.0.00004483 Bs.0.0000341 - -
Dec-04 2023 Bs.0.00004347 Bs.0.0000341 Bs.0.00006074 Bs.0.00003675 - -

Historical and market price analysis of Viva Classic (New) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.