Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Viva Classic (New) VIVA

Viva Classic (New) (VIVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-18 2023 CA$0.0000013103 CA$0.0000013103 CA$0.0000013103 CA$0.0000013103 - -
Dec-17 2023 CA$0.0000013103 CA$0.0000013103 CA$0.0000013103 CA$0.0000013103 - -
Dec-16 2023 CA$0.0000013103 CA$0.0000013103 CA$0.0000013103 CA$0.0000013103 - -
Dec-15 2023 CA$0.0000013103 CA$0.0000013103 CA$0.0000013103 CA$0.0000013103 - -
Dec-14 2023 CA$0.0000013103 CA$0.0000013103 CA$0.0000013103 CA$0.0000013103 - -
Dec-13 2023 CA$0.0000013103 CA$0.0000013103 CA$0.0000013103 CA$0.0000013103 - -
Dec-12 2023 CA$0.0000013103 CA$0.0000012247 CA$0.0000015047 CA$0.0000012311 - -
Dec-11 2023 CA$0.0000012782 CA$0.0000010875 CA$0.0000019608 CA$0.0000019608 - -
Dec-10 2023 CA$0.0000015655 CA$0.0000012358 CA$0.0000018208 CA$0.0000013669 - -
Dec-09 2023 CA$0.0000013667 CA$0.0000010825 CA$0.0000023634 CA$0.0000018244 - -
Dec-08 2023 CA$0.0000014168 CA$0.0000012128 CA$0.0000056272 CA$0.0000014404 - -
Dec-07 2023 CA$0.0000014404 CA$0.0000012972 CA$0.0000017118 CA$0.0000013924 - -
Dec-06 2023 CA$0.0000016257 CA$0.00000129 CA$0.0000016998 CA$0.0000015948 - -
Dec-05 2023 CA$0.0000013328 CA$0.0000012659 CA$0.0000016901 CA$0.0000012853 - -
Dec-04 2023 CA$0.0000016388 CA$0.0000012857 CA$0.0000022895 CA$0.0000013852 - -

Historical and market price analysis of Viva Classic (New) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.