Market Cap HK$17.68T -4%
Volume 24h HK$1.66T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Viva Classic (New) VIVA

Viva Classic (New) (VIVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-18 2023 HK$0.0000074657 HK$0.0000074657 HK$0.0000074657 HK$0.0000074657 - -
Dec-17 2023 HK$0.0000074657 HK$0.0000074657 HK$0.0000074657 HK$0.0000074657 - -
Dec-16 2023 HK$0.0000074657 HK$0.0000074657 HK$0.0000074657 HK$0.0000074657 - -
Dec-15 2023 HK$0.0000074657 HK$0.0000074657 HK$0.0000074657 HK$0.0000074657 - -
Dec-14 2023 HK$0.0000074657 HK$0.0000074657 HK$0.0000074657 HK$0.0000074657 - -
Dec-13 2023 HK$0.0000074657 HK$0.0000074657 HK$0.0000074657 HK$0.0000074657 - -
Dec-12 2023 HK$0.0000074657 HK$0.000006978 HK$0.0000085731 HK$0.0000070144 - -
Dec-11 2023 HK$0.0000072827 HK$0.0000061961 HK$0.00001117 HK$0.00001117 - -
Dec-10 2023 HK$0.0000089197 HK$0.0000070413 HK$0.00001037 HK$0.0000077878 - -
Dec-09 2023 HK$0.0000077871 HK$0.0000061679 HK$0.00001346 HK$0.00001039 - -
Dec-08 2023 HK$0.0000080725 HK$0.00000691 HK$0.00003206 HK$0.0000082068 - -
Dec-07 2023 HK$0.0000082067 HK$0.0000073909 HK$0.0000097528 HK$0.0000079335 - -
Dec-06 2023 HK$0.0000092627 HK$0.0000073497 HK$0.0000096845 HK$0.0000090862 - -
Dec-05 2023 HK$0.0000075936 HK$0.0000072127 HK$0.0000096293 HK$0.0000073233 - -
Dec-04 2023 HK$0.0000093371 HK$0.0000073253 HK$0.00001304 HK$0.0000078924 - -

Historical and market price analysis of Viva Classic (New) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.