Market Cap Rp36,901.42T -1.82%
Volume 24h Rp2,855.60T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Viva Classic (New) VIVA

Viva Classic (New) (VIVA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-18 2023 Rp0.015451 Rp0.015451 Rp0.015451 Rp0.015451 - -
Dec-17 2023 Rp0.015451 Rp0.015451 Rp0.015451 Rp0.015451 - -
Dec-16 2023 Rp0.015451 Rp0.015451 Rp0.015451 Rp0.015451 - -
Dec-15 2023 Rp0.015451 Rp0.015451 Rp0.015451 Rp0.015451 - -
Dec-14 2023 Rp0.015451 Rp0.015451 Rp0.015451 Rp0.015451 - -
Dec-13 2023 Rp0.015451 Rp0.015451 Rp0.015451 Rp0.015451 - -
Dec-12 2023 Rp0.015451 Rp0.014442 Rp0.017743 Rp0.014517 - -
Dec-11 2023 Rp0.015073 Rp0.012824 Rp0.023122 Rp0.023122 - -
Dec-10 2023 Rp0.018461 Rp0.014573 Rp0.021471 Rp0.016118 - -
Dec-09 2023 Rp0.016117 Rp0.012765 Rp0.027869 Rp0.021514 - -
Dec-08 2023 Rp0.016707 Rp0.014301 Rp0.066356 Rp0.016985 - -
Dec-07 2023 Rp0.016985 Rp0.015297 Rp0.020185 Rp0.01642 - -
Dec-06 2023 Rp0.019171 Rp0.015211 Rp0.020044 Rp0.018805 - -
Dec-05 2023 Rp0.015716 Rp0.014928 Rp0.019929 Rp0.015157 - -
Dec-04 2023 Rp0.019325 Rp0.015161 Rp0.026998 Rp0.016335 - -

Historical and market price analysis of Viva Classic (New) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.