Market Cap Tk249.38T -2.55%
Volume 24h Tk23.33T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Viva Classic (New) VIVA

Viva Classic (New) (VIVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-18 2023 Tk0.00010472 Tk0.00010472 Tk0.00010472 Tk0.00010472 - -
Dec-17 2023 Tk0.00010472 Tk0.00010472 Tk0.00010472 Tk0.00010472 - -
Dec-16 2023 Tk0.00010472 Tk0.00010472 Tk0.00010472 Tk0.00010472 - -
Dec-15 2023 Tk0.00010472 Tk0.00010472 Tk0.00010472 Tk0.00010472 - -
Dec-14 2023 Tk0.00010472 Tk0.00010472 Tk0.00010472 Tk0.00010472 - -
Dec-13 2023 Tk0.00010472 Tk0.00010472 Tk0.00010472 Tk0.00010472 - -
Dec-12 2023 Tk0.00010472 Tk0.00009788 Tk0.00012025 Tk0.00009839 - -
Dec-11 2023 Tk0.00010215 Tk0.00008691 Tk0.00015671 Tk0.00015671 - -
Dec-10 2023 Tk0.00012511 Tk0.00009877 Tk0.00014552 Tk0.00010924 - -
Dec-09 2023 Tk0.00010923 Tk0.00008651 Tk0.00018888 Tk0.00014581 - -
Dec-08 2023 Tk0.00011323 Tk0.00009692 Tk0.00044972 Tk0.00011511 - -
Dec-07 2023 Tk0.00011511 Tk0.00010367 Tk0.0001368 Tk0.00011128 - -
Dec-06 2023 Tk0.00012993 Tk0.00010309 Tk0.00013584 Tk0.00012745 - -
Dec-05 2023 Tk0.00010651 Tk0.00010117 Tk0.00013507 Tk0.00010272 - -
Dec-04 2023 Tk0.00013097 Tk0.00010275 Tk0.00018298 Tk0.0001107 - -

Historical and market price analysis of Viva Classic (New) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.