Market Cap AU$3.47T -3.02%
Volume 24h AU$297.57B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Viva Classic (New) VIVA

Viva Classic (New) (VIVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-18 2023 AU$0.0000014592 AU$0.0000014592 AU$0.0000014592 AU$0.0000014592 - -
Dec-17 2023 AU$0.0000014592 AU$0.0000014592 AU$0.0000014592 AU$0.0000014592 - -
Dec-16 2023 AU$0.0000014592 AU$0.0000014592 AU$0.0000014592 AU$0.0000014592 - -
Dec-15 2023 AU$0.0000014592 AU$0.0000014592 AU$0.0000014592 AU$0.0000014592 - -
Dec-14 2023 AU$0.0000014592 AU$0.0000014592 AU$0.0000014592 AU$0.0000014592 - -
Dec-13 2023 AU$0.0000014592 AU$0.0000014592 AU$0.0000014592 AU$0.0000014592 - -
Dec-12 2023 AU$0.0000014592 AU$0.0000013639 AU$0.0000016757 AU$0.000001371 - -
Dec-11 2023 AU$0.0000014235 AU$0.0000012111 AU$0.0000021837 AU$0.0000021837 - -
Dec-10 2023 AU$0.0000017434 AU$0.0000013763 AU$0.0000020278 AU$0.0000015222 - -
Dec-09 2023 AU$0.0000015221 AU$0.0000012056 AU$0.000002632 AU$0.0000020318 - -
Dec-08 2023 AU$0.0000015779 AU$0.0000013506 AU$0.0000062667 AU$0.0000016041 - -
Dec-07 2023 AU$0.0000016041 AU$0.0000014446 AU$0.0000019063 AU$0.0000015507 - -
Dec-06 2023 AU$0.0000018105 AU$0.0000014366 AU$0.0000018929 AU$0.000001776 - -
Dec-05 2023 AU$0.0000014842 AU$0.0000014098 AU$0.0000018821 AU$0.0000014314 - -
Dec-04 2023 AU$0.000001825 AU$0.0000014318 AU$0.0000025497 AU$0.0000015426 - -

Historical and market price analysis of Viva Classic (New) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.