Market Cap MX$38.48T -3.74%
Volume 24h MX$3.61T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Viva Classic (New) VIVA

Viva Classic (New) (VIVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-18 2023 MX$0.0000162 MX$0.0000162 MX$0.0000162 MX$0.0000162 - -
Dec-17 2023 MX$0.0000162 MX$0.0000162 MX$0.0000162 MX$0.0000162 - -
Dec-16 2023 MX$0.0000162 MX$0.0000162 MX$0.0000162 MX$0.0000162 - -
Dec-15 2023 MX$0.0000162 MX$0.0000162 MX$0.0000162 MX$0.0000162 - -
Dec-14 2023 MX$0.0000162 MX$0.0000162 MX$0.0000162 MX$0.0000162 - -
Dec-13 2023 MX$0.0000162 MX$0.0000162 MX$0.0000162 MX$0.0000162 - -
Dec-12 2023 MX$0.0000162 MX$0.00001514 MX$0.00001861 MX$0.00001522 - -
Dec-11 2023 MX$0.0000158 MX$0.00001345 MX$0.00002425 MX$0.00002425 - -
Dec-10 2023 MX$0.00001936 MX$0.00001528 MX$0.00002252 MX$0.0000169 - -
Dec-09 2023 MX$0.0000169 MX$0.00001338 MX$0.00002923 MX$0.00002256 - -
Dec-08 2023 MX$0.00001752 MX$0.000015 MX$0.00006959 MX$0.00001781 - -
Dec-07 2023 MX$0.00001781 MX$0.00001604 MX$0.00002117 MX$0.00001722 - -
Dec-06 2023 MX$0.0000201 MX$0.00001595 MX$0.00002102 MX$0.00001972 - -
Dec-05 2023 MX$0.00001648 MX$0.00001565 MX$0.0000209 MX$0.00001589 - -
Dec-04 2023 MX$0.00002026 MX$0.0000159 MX$0.00002831 MX$0.00001713 - -

Historical and market price analysis of Viva Classic (New) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.