Market Cap zł9.22T -2.37%
Volume 24h zł855.71B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
Viva Classic (New) VIVA

Viva Classic (New) (VIVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-18 2023 zł0.0000038514 zł0.0000038514 zł0.0000038514 zł0.0000038514 - -
Dec-17 2023 zł0.0000038514 zł0.0000038514 zł0.0000038514 zł0.0000038514 - -
Dec-16 2023 zł0.0000038514 zł0.0000038514 zł0.0000038514 zł0.0000038514 - -
Dec-15 2023 zł0.0000038514 zł0.0000038514 zł0.0000038514 zł0.0000038514 - -
Dec-14 2023 zł0.0000038514 zł0.0000038514 zł0.0000038514 zł0.0000038514 - -
Dec-13 2023 zł0.0000038514 zł0.0000038514 zł0.0000038514 zł0.0000038514 - -
Dec-12 2023 zł0.0000038514 zł0.0000035998 zł0.0000044226 zł0.0000036185 - -
Dec-11 2023 zł0.000003757 zł0.0000031964 zł0.0000057633 zł0.0000057633 - -
Dec-10 2023 zł0.0000046014 zł0.0000036324 zł0.0000053518 zł0.0000040175 - -
Dec-09 2023 zł0.0000040172 zł0.0000031818 zł0.0000069465 zł0.0000053624 - -
Dec-08 2023 zł0.0000041644 zł0.0000035647 zł0.00001653 zł0.0000042336 - -
Dec-07 2023 zł0.0000042336 zł0.0000038128 zł0.0000050312 zł0.0000040927 - -
Dec-06 2023 zł0.0000047784 zł0.0000037915 zł0.000004996 zł0.0000046873 - -
Dec-05 2023 zł0.0000039173 zł0.0000037208 zł0.0000049675 zł0.0000037779 - -
Dec-04 2023 zł0.0000048167 zł0.0000037789 zł0.0000067294 zł0.0000040715 - -

Historical and market price analysis of Viva Classic (New) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.