Market Cap NZ$3.87T -1.71%
Volume 24h NZ$358.12B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 24 Seconds ago
Viva Classic (New) VIVA

Viva Classic (New) (VIVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-18 2023 NZ$0.0000016084 NZ$0.0000016084 NZ$0.0000016084 NZ$0.0000016084 - -
Dec-17 2023 NZ$0.0000016084 NZ$0.0000016084 NZ$0.0000016084 NZ$0.0000016084 - -
Dec-16 2023 NZ$0.0000016084 NZ$0.0000016084 NZ$0.0000016084 NZ$0.0000016084 - -
Dec-15 2023 NZ$0.0000016084 NZ$0.0000016084 NZ$0.0000016084 NZ$0.0000016084 - -
Dec-14 2023 NZ$0.0000016084 NZ$0.0000016084 NZ$0.0000016084 NZ$0.0000016084 - -
Dec-13 2023 NZ$0.0000016084 NZ$0.0000016084 NZ$0.0000016084 NZ$0.0000016084 - -
Dec-12 2023 NZ$0.0000016084 NZ$0.0000015033 NZ$0.000001847 NZ$0.0000015112 - -
Dec-11 2023 NZ$0.000001569 NZ$0.0000013349 NZ$0.0000024069 NZ$0.0000024069 - -
Dec-10 2023 NZ$0.0000019217 NZ$0.000001517 NZ$0.000002235 NZ$0.0000016778 - -
Dec-09 2023 NZ$0.0000016777 NZ$0.0000013288 NZ$0.000002901 NZ$0.0000022395 - -
Dec-08 2023 NZ$0.0000017391 NZ$0.0000014887 NZ$0.0000069073 NZ$0.0000017681 - -
Dec-07 2023 NZ$0.0000017681 NZ$0.0000015923 NZ$0.0000021011 NZ$0.0000017092 - -
Dec-06 2023 NZ$0.0000019956 NZ$0.0000015834 NZ$0.0000020864 NZ$0.0000019575 - -
Dec-05 2023 NZ$0.000001636 NZ$0.0000015539 NZ$0.0000020745 NZ$0.0000015777 - -
Dec-04 2023 NZ$0.0000020116 NZ$0.0000015782 NZ$0.0000028104 NZ$0.0000017003 - -

Historical and market price analysis of Viva Classic (New) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.