Market Cap RM10.90T -2.37%
Volume 24h RM1.01T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Viva Classic (New) VIVA

Viva Classic (New) (VIVA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-18 2023 RM0.0000045544 RM0.0000045544 RM0.0000045544 RM0.0000045544 - -
Dec-17 2023 RM0.0000045544 RM0.0000045544 RM0.0000045544 RM0.0000045544 - -
Dec-16 2023 RM0.0000045544 RM0.0000045544 RM0.0000045544 RM0.0000045544 - -
Dec-15 2023 RM0.0000045544 RM0.0000045544 RM0.0000045544 RM0.0000045544 - -
Dec-14 2023 RM0.0000045544 RM0.0000045544 RM0.0000045544 RM0.0000045544 - -
Dec-13 2023 RM0.0000045544 RM0.0000045544 RM0.0000045544 RM0.0000045544 - -
Dec-12 2023 RM0.0000045544 RM0.0000042569 RM0.00000523 RM0.0000042791 - -
Dec-11 2023 RM0.0000044428 RM0.0000037799 RM0.0000068154 RM0.0000068154 - -
Dec-10 2023 RM0.0000054414 RM0.0000042955 RM0.0000063288 RM0.0000047509 - -
Dec-09 2023 RM0.0000047505 RM0.0000037627 RM0.0000082146 RM0.0000063413 - -
Dec-08 2023 RM0.0000049246 RM0.0000042154 RM0.00001955 RM0.0000050065 - -
Dec-07 2023 RM0.0000050065 RM0.0000045088 RM0.0000059496 RM0.0000048398 - -
Dec-06 2023 RM0.0000056507 RM0.0000044837 RM0.000005908 RM0.000005543 - -
Dec-05 2023 RM0.0000046325 RM0.0000044 RM0.0000058743 RM0.0000044675 - -
Dec-04 2023 RM0.000005696 RM0.0000044687 RM0.0000079579 RM0.0000048147 - -

Historical and market price analysis of Viva Classic (New) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.