Market Cap CN¥16.52T 1.02%
Volume 24h CN¥1.26T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Viva Classic (New) VIVA

Viva Classic (New) (VIVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-18 2023 CN¥0.0000069089 CN¥0.0000069089 CN¥0.0000069089 CN¥0.0000069089 - -
Dec-17 2023 CN¥0.0000069089 CN¥0.0000069089 CN¥0.0000069089 CN¥0.0000069089 - -
Dec-16 2023 CN¥0.0000069089 CN¥0.0000069089 CN¥0.0000069089 CN¥0.0000069089 - -
Dec-15 2023 CN¥0.0000069089 CN¥0.0000069089 CN¥0.0000069089 CN¥0.0000069089 - -
Dec-14 2023 CN¥0.0000069089 CN¥0.0000069089 CN¥0.0000069089 CN¥0.0000069089 - -
Dec-13 2023 CN¥0.0000069089 CN¥0.0000069089 CN¥0.0000069089 CN¥0.0000069089 - -
Dec-12 2023 CN¥0.0000069089 CN¥0.0000064576 CN¥0.0000079337 CN¥0.0000064912 - -
Dec-11 2023 CN¥0.0000067396 CN¥0.000005734 CN¥0.00001033 CN¥0.00001033 - -
Dec-10 2023 CN¥0.0000082545 CN¥0.0000065161 CN¥0.0000096006 CN¥0.000007207 - -
Dec-09 2023 CN¥0.0000072064 CN¥0.0000057079 CN¥0.00001246 CN¥0.0000096196 - -
Dec-08 2023 CN¥0.0000074705 CN¥0.0000063946 CN¥0.00002966 CN¥0.0000075947 - -
Dec-07 2023 CN¥0.0000075946 CN¥0.0000068397 CN¥0.0000090254 CN¥0.0000073418 - -
Dec-06 2023 CN¥0.0000085719 CN¥0.0000068016 CN¥0.0000089622 CN¥0.0000084085 - -
Dec-05 2023 CN¥0.0000070273 CN¥0.0000066747 CN¥0.0000089111 CN¥0.0000067771 - -
Dec-04 2023 CN¥0.0000086407 CN¥0.0000067789 CN¥0.00001207 CN¥0.0000073038 - -

Historical and market price analysis of Viva Classic (New) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.