Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Viva Classic (New) VIVA

Viva Classic (New) (VIVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-18 2023 R0.0000178 R0.0000178 R0.0000178 R0.0000178 - -
Dec-17 2023 R0.0000178 R0.0000178 R0.0000178 R0.0000178 - -
Dec-16 2023 R0.0000178 R0.0000178 R0.0000178 R0.0000178 - -
Dec-15 2023 R0.0000178 R0.0000178 R0.0000178 R0.0000178 - -
Dec-14 2023 R0.0000178 R0.0000178 R0.0000178 R0.0000178 - -
Dec-13 2023 R0.0000178 R0.0000178 R0.0000178 R0.0000178 - -
Dec-12 2023 R0.0000178 R0.00001664 R0.00002044 R0.00001672 - -
Dec-11 2023 R0.00001736 R0.00001477 R0.00002664 R0.00002664 - -
Dec-10 2023 R0.00002127 R0.00001679 R0.00002474 R0.00001857 - -
Dec-09 2023 R0.00001857 R0.00001471 R0.00003211 R0.00002479 - -
Dec-08 2023 R0.00001925 R0.00001648 R0.00007646 R0.00001957 - -
Dec-07 2023 R0.00001957 R0.00001762 R0.00002326 R0.00001892 - -
Dec-06 2023 R0.00002209 R0.00001752 R0.00002309 R0.00002167 - -
Dec-05 2023 R0.00001811 R0.0000172 R0.00002296 R0.00001746 - -
Dec-04 2023 R0.00002226 R0.00001747 R0.00003111 R0.00001882 - -

Historical and market price analysis of Viva Classic (New) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.