Market Cap AR$2,050.15T 3.93%
Volume 24h AR$137.69T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
VizslaSwap VIZSLASWAP

VizslaSwap (VIZSLASWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$4.0215 AR$4.0184 AR$4.3056 AR$4.3056 AR$100,774 -
Apr-30 2024 AR$4.3056 AR$4.2799 AR$4.3056 AR$4.2799 AR$39,174 -
Apr-29 2024 AR$4.2799 AR$4.2799 AR$4.3714 AR$4.3346 AR$31,980 -
Apr-28 2024 AR$4.3346 AR$4.2512 AR$4.4037 AR$4.2512 AR$418 -
Apr-27 2024 AR$4.2512 AR$4.2471 AR$4.4357 AR$4.4357 AR$255,327 -
Apr-26 2024 AR$4.4357 AR$4.4357 AR$4.6153 AR$4.6153 AR$479,934 -
Apr-25 2024 AR$4.6153 AR$4.5991 AR$4.6287 AR$4.5991 AR$50,183 -
Apr-24 2024 AR$4.5991 AR$4.5991 AR$4.6801 AR$4.6801 AR$158,901 -
Apr-23 2024 AR$4.7061 AR$4.6376 AR$4.7061 AR$4.6376 AR$62,111 -
Apr-22 2024 AR$4.6376 AR$4.4267 AR$4.6914 AR$4.5449 AR$22,098 -
Apr-21 2024 AR$4.5449 AR$4.3654 AR$4.5449 AR$4.3654 AR$9,847 -
Apr-20 2024 AR$4.3654 AR$4.3654 AR$4.3998 AR$4.3998 AR$11,079 -
Apr-19 2024 AR$4.3998 AR$4.1230 AR$4.3998 AR$4.2734 AR$51,569 -
Apr-18 2024 AR$4.2734 AR$4.1722 AR$4.3090 AR$4.2055 AR$29,721 -
Apr-17 2024 AR$4.2055 AR$4.2055 AR$4.4742 AR$4.3358 AR$111,541 -

Historical and market price analysis of VizslaSwap (VIZSLASWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 694 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2623 ARS.