Market Cap zł9.41T 3.07%
Volume 24h zł734.98B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 29 Seconds ago
VizslaSwap VIZSLASWAP

VizslaSwap (VIZSLASWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.018513 zł0.018499 zł0.019821 zł0.019821 zł464 -
Apr-30 2024 zł0.019821 zł0.019703 zł0.019821 zł0.019703 zł180 -
Apr-29 2024 zł0.019703 zł0.019703 zł0.020124 zł0.019955 zł147 -
Apr-28 2024 zł0.019955 zł0.019571 zł0.020273 zł0.019571 zł2 -
Apr-27 2024 zł0.019571 zł0.019552 zł0.02042 zł0.02042 zł1,175 -
Apr-26 2024 zł0.02042 zł0.02042 zł0.021247 zł0.021247 zł2,209 -
Apr-25 2024 zł0.021247 zł0.021173 zł0.021309 zł0.021173 zł231 -
Apr-24 2024 zł0.021173 zł0.021173 zł0.021546 zł0.021546 zł732 -
Apr-23 2024 zł0.021665 zł0.02135 zł0.021665 zł0.02135 zł286 -
Apr-22 2024 zł0.02135 zł0.020379 zł0.021597 zł0.020923 zł102 -
Apr-21 2024 zł0.020923 zł0.020097 zł0.020923 zł0.020097 zł45 -
Apr-20 2024 zł0.020097 zł0.020097 zł0.020255 zł0.020255 zł51 -
Apr-19 2024 zł0.020255 zł0.018981 zł0.020255 zł0.019673 zł237 -
Apr-18 2024 zł0.019673 zł0.019207 zł0.019837 zł0.019361 zł137 -
Apr-17 2024 zł0.019361 zł0.019361 zł0.020598 zł0.01996 zł514 -

Historical and market price analysis of VizslaSwap (VIZSLASWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 694 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.