Market Cap CA$3.19T 3.44%
Volume 24h CA$249.74B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 25 Seconds ago
VizslaSwap VIZSLASWAP

VizslaSwap (VIZSLASWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00626875 CA$0.00626391 CA$0.00671155 CA$0.00671155 CA$157 -
Apr-30 2024 CA$0.00671155 CA$0.00667158 CA$0.00671155 CA$0.00667158 CA$61 -
Apr-29 2024 CA$0.00667158 CA$0.00667158 CA$0.0068142 CA$0.00675689 CA$50 -
Apr-28 2024 CA$0.00675689 CA$0.00662679 CA$0.00686459 CA$0.00662679 CA$1 -
Apr-27 2024 CA$0.00662679 CA$0.00662044 CA$0.00691438 CA$0.00691438 CA$398 -
Apr-26 2024 CA$0.00691438 CA$0.00691438 CA$0.00719443 CA$0.00719443 CA$748 -
Apr-25 2024 CA$0.00719443 CA$0.00716912 CA$0.00721522 CA$0.00716912 CA$78 -
Apr-24 2024 CA$0.00716912 CA$0.00716912 CA$0.00729541 CA$0.00729541 CA$248 -
Apr-23 2024 CA$0.00733587 CA$0.00722913 CA$0.00733587 CA$0.00722913 CA$97 -
Apr-22 2024 CA$0.00722913 CA$0.00690046 CA$0.007313 CA$0.00708469 CA$34 -
Apr-21 2024 CA$0.00708469 CA$0.00680487 CA$0.00708469 CA$0.00680487 CA$15 -
Apr-20 2024 CA$0.00680487 CA$0.00680487 CA$0.0068585 CA$0.0068585 CA$17 -
Apr-19 2024 CA$0.0068585 CA$0.00642703 CA$0.0068585 CA$0.0066615 CA$80 -
Apr-18 2024 CA$0.0066615 CA$0.00650364 CA$0.00671696 CA$0.00655558 CA$46 -
Apr-17 2024 CA$0.00655558 CA$0.00655558 CA$0.00697443 CA$0.00675867 CA$174 -

Historical and market price analysis of VizslaSwap (VIZSLASWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 694 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.